ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
0.00%
Dow Jones
41,911.71
0.00%
US Dollar vs MXN
20.31571
-0.19%
Brent Oil
69.805
1.11%
Bitcoin
81,208.71
3.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Backblaze Inc (BLZE) Cotización

Backblaze Inc

Backblaze Inc (BLZE)

NASDAQ
4.98
-0.43
(-7.95%)
Cerrado 10 Marzo 2:00PM
Delayed by 15 minutes
5.15
0.17
( 3.41% )
Pre Mercado: 6:32AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
5.15
Postura de Compra
5.05
Postura de Venta
5.17
Volume Operado de la Acción
1,136
0.00 Rango del Día 0.00
4.91 Rango de 52 semanas 11.6993
Capitalización de Mercado [m]
228.66M
Precio Anterior
4.98
Precio de Apertura
-
Hora
122
@
5.15
(formt)
Última hora de negociación
07:26:28
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
400,873
Acciones en circulación
44,400,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.70
Beneficio por acción (BPA)
-1.34
turnover
102.02M
Beneficio neto
-59.71M

Acerca de Backblaze Inc

Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.backblaze.com
Sede
Dover, Delaware, USA
Fundado
-
Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was US$4.98. Over the last year, Backblaze shares have traded in a share price range of US$ 4.91 to US$ 11.6993.

Backblaze currently has 44,400,000 shares in issue. The market capitalisation of Backblaze is US$221.11 million. Backblaze has a price to earnings ratio (PE ratio) of -3.70.

BLZE Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 Marzo 2025
BLZE (-7.95%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 Marzo 2025
BLZE (-7.95%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Marzo 2025
BLZE (-7.95%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Marzo 2025
BLZE (-7.95%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Marzo 2025
BLZE (-7.95%)

Form 8-K - Current report
Edgar (US Regulatory)
25 Febrero 2025
BLZE (-7.95%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
13 Febrero 2025
BLZE (-7.95%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.76-12.85956006775.916.314.916480565.59668051CS
4-2.2-29.93197278917.357.834.916587406.58835797CS
12-1.66-24.3759177686.817.834.914008736.52164096CS
26-0.71-12.11604095565.868.084.913785906.52772032CS
52-6.33-55.139372822311.4811.69934.913409736.86831382CS
156-5.74-52.708907254410.8912.653.52249646.96086506CS
260-13.85-72.89473684211936.53.52480129.66673649CS

BLZE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Backblaze?
El precio actual de las acciones de Backblaze es US$ 5.15
¿Cuántas acciones de Backblaze están en circulación?
Backblaze tiene 44,400,000 acciones en circulación
¿Cuál es la capitalización de mercado de Backblaze?
La capitalización de mercado de Backblaze es USD 221.11M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Backblaze?
Backblaze ha negociado en un rango de US$ 4.91 a US$ 11.6993 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Backblaze?
El ratio precio/beneficio de Backblaze es -3.7
¿Cuál es el ratio de efectivo a ventas de Backblaze?
El ratio de efectivo a ventas de Backblaze es 2.17
¿Cuál es la moneda de reporte de Backblaze?
Backblaze presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Backblaze?
El último ingresos anual de Backblaze es USD 102.02M
¿Cuál es el último beneficio anual de Backblaze?
El último beneficio anual de Backblaze es USD -59.71M
¿Cuál es la dirección registrada de Backblaze?
La dirección registrada de Backblaze es 3500 S DUPONT HWY, KENT, DOVER, DELAWARE, 19901
¿Cuál es la dirección del sitio web de Backblaze?
La dirección del sitio web de Backblaze es www.backblaze.com
¿En qué sector industrial opera Backblaze?
Backblaze opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
3.18M
AWHAspira Womans Health Inc
US$ 0.3485
(76.01%)
95.07M
SYRSSyros Pharmaceuticals Inc
US$ 0.1578
(72.27%)
74.09M
SNOASonoma Pharmaceuticals Inc
US$ 4.25
(52.33%)
25.1M
TNONTenon Medical Inc
US$ 1.76
(40.80%)
14.23M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.9861
(-37.44%)
644.54k
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1266
(-20.92%)
5.11M
ESGLESGL Holdings Ltd
US$ 1.47
(-18.33%)
10
AWHAspira Womans Health Inc
US$ 0.3485
(76.01%)
95.07M
SYRSSyros Pharmaceuticals Inc
US$ 0.1578
(72.27%)
74.09M
CUTRCutera Inc
US$ 0.1731
(34.71%)
58.25M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0396
(18.21%)
34.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.46
(1.08%)
33.94M

Discusión

Ver feed completo
work-n-hard work-n-hard 2 minutos hace
03-07-25 - 1,287,691,740 OS {As per OTC}
112,636,400 shares diluted since 02-28-25
BOMO
Ask$lapper Ask$lapper 2 minutos hace
GM LD!!
resx18 resx18 2 minutos hace
Arnold and Garfield have unveiled plans to begin acquiring waste management companies as part of their strategy to consolidate smaller firms within the market. This move aligns with their broader vision to expand into new markets and capitalize on the growing demand for sustainable and efficient was
CBDW
Richard T Richard T 2 minutos hace
https://capedge.com/filing/1122993/0001663577-25-000067/BMXI-1AA
BMXI
work-n-hard work-n-hard 2 minutos hace
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***
This record begins 02-05-25 and picks up from 01-01-25.
For a record further back, refer to the post that is a reply to: #99795

01-06-25 - 518,427,335 OS
BOMO
Richard T Richard T 2 minutos hace
https://capedge.com/filing/1122993/0001663577-25-000067/BMXI-1AA
BMXI
WebSlinger WebSlinger 3 minutos hace
For those that believe that KBLB completed its "largest single batch of BAM-1 recombinant spider silk in the Company’s history".....

WRONG AGAIN!

They just started the batch. There is no fiber from that batch yet. There aren't even any cocoons yet.

"KBL
KBLB
pennybiteme pennybiteme 3 minutos hace
no we do not!
IGPK
10thMountain 10thMountain 3 minutos hace
I’m holding out to see what happens. I’m simply stating a fact. They need to finally say something…and soon
FDCT
Nightdaytrader Nightdaytrader 3 minutos hace
ron_66271, here is oldie, but goodie, that I posted years ago, and as CSNY/Bopfan said, sets precedent for WAMU

ND9

****************************************

Withdrawal of Determination of Insufficient Assets To Satisfy Claims Against Financial Institution
COOP
Nightdaytrader Nightdaytrader 3 minutos hace
Below is a FDIC oldie, but goodie, that I posted years ago, and as CSNY/Bopfan said, sets precedent for WAMU (& I think UWBKQ)

ND9

****************************************

Withdrawal of Determination of Insufficient Assets To Satisfy Claims Against Financ
BlazingStocks BlazingStocks 3 minutos hace
$ILLR News March 02, 2025
Triller Group Inc. (NASDAQ: ILLR): A Hidden Gem in the Creator Economy with Explosive Upside Potential
https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-creator-economy-with-explosive-upside-potential
ILLR
Semper Fi 88 Semper Fi 88 3 minutos hace
Sorry but you can't buy partial shares of FNMA.
FNMA
XMaster2023 XMaster2023 4 minutos hace
Everyone is investing in Vaccines now that RFK Jr. in office! Nothing to see here folks, look the other way.
NWBO
beer$$money beer$$money 4 minutos hace
$ASII #20 Most Read
https://investorshub.advfn.com/boards/most_read.aspx
ASII
ham n slam ham n slam 5 minutos hace
ORCA YOUR THE LAST ONE HERE>> TO MANY FOLK GETTING DELETED>>MOVE OVER TO S>T> BOARD>>>THAT GOES FOR ANY OTHER LONGS>>>>>THE INFAMOUS 3 CAN HAVE THIS CANDY STORE AND SIT ON IT AND ROTATE!
VPLM
WhenLambo WhenLambo 5 minutos hace
If you make a good product the revenues and the share price will come. It’s as simple as that
TPTW
Aquahoya Aquahoya 5 minutos hace
I'll just end this here. You have no business wasting your time on a forum screaming scam on some new random board unless you have money to make. Good luck. We know 99% otc companies are failures or scams, so you can cut the nonsense like no one aware. Whether this is a legit business remains to be
VGTL
bananarama bananarama 5 minutos hace
"I feel safer being in a penny stock who is set to have a breakout year with many public achievements. I see KBLB growth. Not Tesla growth this year."

Great line, Monkey, and I could not agree with you more! GO KBLB! ;-)
KBLB
PinkPennies PinkPennies 7 minutos hace
ONDS - Ondas and Palantir Partner to Enhance Operational Capabilities and Drive Global Adoption of Autonomous Systems
https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html
ONDS
jackson73 jackson73 7 minutos hace
ONDS 1.15
ONDS
jimmybob jimmybob 7 minutos hace
UPB in dda HIZZZLLLEEE
jimmybob jimmybob 7 minutos hace
Morning Watch List : https://www.optionmillionaires.com/march-11th-2025-watch-list/
WingCityMan WingCityMan 7 minutos hace
Tekumo Announces the Launch of TekumoPRO Version 2.0ACSW
https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html
TKMO
benhor benhor 7 minutos hace
$STSS 

0 shares to borrow
STSS

Su Consulta Reciente

NASDAQ
BLZE
Backblaze
TSX
2255
BlackRock Japan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios