Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Backblaze Inc | BLZE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -2.20% | 7.12 | 15:27:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.26 | 7.10 | 7.33 | 7.12 | 7.28 |
Resumen Histórico BLZE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.71 | 7.73 | 7.06 | 7.29 | 423,872 | -0.59 | -7.65% |
| 1 Month | 9.12 | 10.00 | 7.06 | 8.18 | 358,784 | -2.00 | -21.93% |
| 3 Months | 10.25 | 12.65 | 7.06 | 9.69 | 351,101 | -3.13 | -30.54% |
| 6 Months | 6.36 | 12.65 | 6.20 | 9.28 | 353,300 | 0.76 | 11.95% |
| 1 Year | 4.36 | 12.65 | 3.50 | 7.93 | 262,935 | 2.76 | 63.30% |
| 3 Years | 19.00 | 36.50 | 3.50 | 11.37 | 215,003 | -11.88 | -62.53% |
| 5 Years | 19.00 | 36.50 | 3.50 | 11.37 | 215,003 | -11.88 | -62.53% |
BLZE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.28 | -0.02 | -0.27% | 7.30 | 7.3627 | 7.06 | 263,752 |
| 15 May 2024 | 7.30 | -0.03 | -0.41% | 7.35 | 7.66 | 7.29 | 397,011 |
| 14 May 2024 | 7.33 | 0.02 | 0.27% | 7.23 | 7.44 | 7.10 | 260,971 |
| 13 May 2024 | 7.31 | 0.06 | 0.83% | 7.22 | 7.31 | 7.08 | 431,176 |
| 10 May 2024 | 7.25 | -0.25 | -3.33% | 7.71 | 7.73 | 7.07 | 766,451 |
| 09 May 2024 | 7.50 | -2.41 | -24.32% | 9.00 | 9.44 | 7.30 | 2,220,005 |
| 08 May 2024 | 9.91 | 0.13 | 1.33% | 9.85 | 10.00 | 9.61 | 273,024 |
| 07 May 2024 | 9.78 | 0.16 | 1.66% | 9.63 | 9.965 | 9.62 | 209,026 |
| 06 May 2024 | 9.62 | 0.23 | 2.45% | 9.41 | 9.68 | 9.36 | 145,357 |
| 03 May 2024 | 9.39 | 0.01 | 0.11% | 9.57 | 9.57 | 9.23 | 193,352 |
| 02 May 2024 | 9.38 | 0.06 | 0.64% | 9.49 | 9.62 | 9.31 | 178,252 |
| 01 May 2024 | 9.32 | 0.01 | 0.11% | 9.33 | 9.46 | 9.12 | 179,493 |
| 30 Abr 2024 | 9.31 | 0.07 | 0.76% | 9.18 | 9.52 | 9.1399 | 157,498 |
| 29 Abr 2024 | 9.24 | -0.07 | -0.75% | 9.33 | 9.56 | 9.20 | 141,180 |
| 26 Abr 2024 | 9.31 | 0.35 | 3.91% | 9.12 | 9.415 | 9.02 | 206,624 |
| 25 Abr 2024 | 8.96 | -0.37 | -3.97% | 9.095 | 9.20 | 8.92 | 149,938 |
| 24 Abr 2024 | 9.33 | 0.01 | 0.11% | 9.36 | 9.43 | 9.21 | 101,968 |
| 23 Abr 2024 | 9.32 | 0.05 | 0.54% | 9.37 | 9.57 | 9.25 | 202,466 |
| 22 Abr 2024 | 9.27 | 0.09 | 0.98% | 9.15 | 9.46 | 9.05 | 238,325 |
| 19 Abr 2024 | 9.18 | 0.05 | 0.55% | 9.12 | 9.19 | 8.82 | 459,811 |
| 18 Abr 2024 | 9.13 | 0.01 | 0.11% | 9.15 | 9.349 | 9.10 | 154,173 |
| 17 Abr 2024 | 9.12 | 0.01 | 0.11% | 9.41 | 9.44 | 9.11 | 145,823 |
