Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.75080906149 | 6.18 | 6.3616 | 5.75 | 198408 | 6.09797408 | CS |
| 4 | -0.56 | -8.52359208524 | 6.57 | 6.7158 | 5.75 | 214643 | 6.1933078 | CS |
| 12 | -0.94 | -13.5251798561 | 6.95 | 7.28 | 5.5 | 408125 | 6.33703355 | CS |
| 26 | 0.4 | 7.13012477718 | 5.61 | 8.08 | 4.91 | 327724 | 6.38570107 | CS |
| 52 | -2.29 | -27.5903614458 | 8.3 | 12.65 | 4.91 | 352081 | 7.66538856 | CS |
| 156 | -6.12 | -50.4534212696 | 12.13 | 15.89 | 3.5 | 210566 | 7.09670728 | CS |
| 260 | -12.99 | -68.3684210526 | 19 | 36.5 | 3.5 | 237320 | 9.89713779 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 5.92 | -0.13 | -2.15 | 5.94 | 6.07 | 5.86 | 225898 |
| 1738366500 | 6.05 | -0.11 | -1.79 | 6.22 | 6.34 | 6.04 | 270965 |
| 1738280100 | 6.16 | -0.06 | -0.96 | 6.3 | 6.3616 | 6.11 | 117774 |
| 1738193700 | 6.22 | -0.06 | -0.96 | 6.2699999 | 6.32 | 6.14 | 154352 |
| 1738107300 | 6.28 | 0.17 | 2.78 | 6.18 | 6.3099999 | 6.09 | 186659 |
| 1738020900 | 6.11 | -0.3 | -4.68 | 6.3099999 | 6.4 | 6.01 | 276231 |
| 1737761700 | 6.41 | 0.06 | 0.94 | 6.3099999 | 6.575 | 6.245 | 197553 |
| 1737675300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737588900 | 6.35 | 0.01 | 0.16 | 6.39 | 6.6299 | 6.34 | 363453 |
| 1737502500 | 6.34 | 0.23 | 3.76 | 6.18 | 6.35 | 6.1 | 195139 |
| 1737156900 | 6.11 | 0.05 | 0.83 | 6.19 | 6.205 | 6.05 | 197838 |
| 1737070500 | 6.0599999 | -0.11 | -1.78 | 6.17 | 6.18 | 6.04 | 165628 |
| 1736984100 | 6.17 | 0.1 | 1.65 | 6.3 | 6.32 | 6.148 | 150264 |
| 1736897700 | 6.07 | 0.03 | 0.50 | 6.13 | 6.18 | 5.97 | 167997 |
| 1736811300 | 6.04 | -0.15 | -2.42 | 6.17 | 6.17 | 5.86 | 231333 |
| 1736552100 | 6.19 | -0.2 | -3.13 | 6.11 | 6.2 | 5.9501 | 271346 |
| 1736379300 | 6.39 | -0.04 | -0.62 | 6.39 | 6.45 | 6.24 | 147362 |
| 1736292900 | 6.43 | -0.13 | -1.98 | 6.6 | 6.7158 | 6.34 | 236070 |
| 1736206500 | 6.5599999 | 0.04 | 0.61 | 6.59 | 6.71 | 6.47 | 235856 |
| 1735947300 | 6.5199999 | 0.42 | 6.89 | 6.18 | 6.57 | 6.17 | 272922 |
| 1735860900 | 6.1 | 0.08 | 1.33 | 6.08 | 6.29 | 6.065 | 214846 |
| 1735688100 | 6.0199999 | -0.1 | -1.63 | 6.08 | 6.1743 | 5.9801 | 231863 |
| 1735601700 | 6.12 | -0.11 | -1.77 | 6.14 | 6.18 | 6.03 | 229379 |
| 1735342500 | 6.23 | -0.2 | -3.11 | 6.37 | 6.46 | 6.13 | 273086 |
| 1735256100 | 6.43 | 0.06 | 0.94 | 6.37 | 6.5 | 6.26 | 259859 |
| 1735077840 | 6.37 | 0.02 | 0.31 | 6.39 | 6.4 | 6.295 | 143761 |
| 1734996900 | 6.35 | -0.07 | -1.09 | 6.4 | 6.5 | 6.3 | 210771 |
| 1734737700 | 6.42 | 0.03 | 0.47 | 6.41 | 6.59 | 6.33 | 300814 |
| 1734651300 | 6.39 | -0.03 | -0.47 | 6.625 | 6.675 | 6.39 | 213186 |
| 1734564900 | 6.42 | -0.41 | -6.00 | 6.87 | 6.9 | 6.28 | 389634 |
| 1734478500 | 6.83 | 0.03 | 0.44 | 6.835 | 6.86 | 6.59 | 296863 |
| 1734392100 | 6.8 | 0.04 | 0.59 | 6.75 | 6.91 | 6.7026 | 256783 |
| 1734132900 | 6.76 | -0.29 | -4.11 | 7.11 | 7.13 | 6.7 | 317217 |
| 1734046500 | 7.05 | -0.19 | -2.62 | 7.1955 | 7.28 | 6.98 | 270177 |
| 1733960100 | 7.24 | 0.21 | 2.99 | 7.0564 | 7.28 | 6.98 | 445344 |
| 1733873700 | 7.03 | 0.09 | 1.30 | 6.925 | 7.07 | 6.9 | 304824 |
| 1733787300 | 6.94 | 0.06 | 0.87 | 6.96 | 7.1587 | 6.825 | 419888 |
| 1733528100 | 6.88 | 0.16 | 2.38 | 6.81 | 7 | 6.79 | 488676 |
| 1733441700 | 6.72 | -0.15 | -2.18 | 6.76 | 6.945 | 6.7 | 316758 |
| 1733355300 | 6.87 | -0.02 | -0.29 | 6.9 | 7 | 6.78 | 575813 |
| 1733268900 | 6.89 | 0.17 | 2.53 | 6.72 | 6.93 | 6.61 | 367033 |
| 1733182500 | 6.72 | 0.23 | 3.54 | 6.54 | 6.795 | 6.4057 | 464428 |
| 1732917840 | 6.49 | 0.04 | 0.62 | 6.47 | 6.53 | 6.33 | 182476 |
| 1732750500 | 6.45 | 0.14 | 2.22 | 6.32 | 6.53 | 6.26 | 383172 |
| 1732664100 | 6.3099999 | -0.29 | -4.39 | 6.41 | 6.69 | 6.16 | 698099 |
| 1732577700 | 6.6 | 0.35 | 5.60 | 6.18 | 6.74 | 6.14 | 1389425 |
| 1732318500 | 6.25 | 0.62 | 11.01 | 5.63 | 6.4 | 5.63 | 1502831 |
| 1732232100 | 5.63 | -0.6 | -9.63 | 5.84 | 6.05 | 5.5 | 3428735 |
| 1732145700 | 6.23 | -0.08 | -1.27 | 6.3 | 6.32 | 6.1601 | 203099 |
| 1732059300 | 6.3099999 | -0.06 | -0.94 | 6.0199999 | 6.36 | 6.01 | 334117 |
| 1731972900 | 6.37 | 0.09 | 1.43 | 6.48 | 6.74 | 6.32 | 232020 |
| 1731713700 | 6.28 | -0.28 | -4.27 | 6.59 | 6.59 | 6.21 | 173821 |
| 1731627300 | 6.5599999 | -0.19 | -2.81 | 6.61 | 6.7443 | 6.53 | 184292 |
| 1731540900 | 6.75 | -0.2 | -2.88 | 6.9 | 7.07 | 6.7 | 212142 |
| 1731454500 | 6.95 | -0.07 | -1.00 | 6.95 | 7.22 | 6.82 | 306786 |
| 1731368100 | 7.02 | 0.16 | 2.33 | 6.86 | 7.0499 | 6.2 | 875793 |
| 1731108900 | 6.86 | -1.09 | -13.71 | 8.08 | 8.08 | 6.8 | 473073 |
| 1731022500 | 7.95 | -0.04 | -0.50 | 7.88 | 8.0399999 | 7.75 | 255169 |
| 1730936100 | 7.99 | 0.45 | 5.97 | 7.7184 | 8.05 | 7.696 | 362651 |
| 1730849700 | 7.54 | 0.22 | 3.01 | 7.32 | 7.56 | 7.2936 | 175980 |
| 1730763300 | 7.32 | 0.15 | 2.09 | 7.18 | 7.41 | 7.13 | 236720 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
