Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H891T | H891T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.64 |
Resumen Histórico H891T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H891T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 8.64 | -0.06 | -0.69% | 8.76 | 8.76 | 8.64 | 0 |
21 May 2024 | 8.70 | -0.09 | -1.02% | 8.84 | 8.84 | 8.44 | 0 |
20 May 2024 | 8.79 | 0.15 | 1.74% | 8.61 | 8.81 | 8.58 | 0 |
17 May 2024 | 8.64 | 0.17 | 2.01% | 8.46 | 8.64 | 8.37 | 0 |
16 May 2024 | 8.47 | -0.09 | -1.05% | 8.49 | 8.60 | 8.38 | 0 |
15 May 2024 | 8.56 | 0.35 | 4.26% | 8.53 | 8.58 | 8.44 | 0 |
14 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
13 May 2024 | 8.21 | -0.32 | -3.75% | 8.30 | 8.30 | 7.97 | 0 |
10 May 2024 | 8.53 | -0.03 | -0.35% | 8.59 | 8.68 | 8.52 | 0 |
09 May 2024 | 8.56 | 0.06 | 0.71% | 8.51 | 8.56 | 8.38 | 0 |
08 May 2024 | 8.50 | 0.34 | 4.17% | 8.32 | 8.59 | 8.32 | 0 |
07 May 2024 | 8.16 | 0.41 | 5.29% | 7.95 | 8.18 | 7.88 | 0 |
06 May 2024 | 7.75 | 0.51 | 7.04% | 7.24 | 7.75 | 7.24 | 0 |
03 May 2024 | 7.24 | 0.36 | 5.23% | 6.94 | 7.31 | 6.89 | 0 |
02 May 2024 | 6.88 | -0.24 | -3.37% | 6.95 | 7.00 | 6.76 | 0 |
30 Abr 2024 | 7.12 | -0.16 | -2.20% | 7.35 | 7.54 | 7.12 | 0 |
29 Abr 2024 | 7.28 | -0.29 | -3.83% | 7.25 | 7.45 | 7.05 | 0 |
26 Abr 2024 | 7.57 | 0.40 | 5.58% | 6.60 | 7.74 | 6.60 | 0 |
25 Abr 2024 | 7.17 | -0.35 | -4.65% | 7.48 | 7.56 | 6.95 | 0 |
24 Abr 2024 | 7.52 | 0.04 | 0.53% | 7.51 | 7.59 | 7.51 | 0 |
23 Abr 2024 | 7.48 | 0.54 | 7.78% | 6.96 | 7.48 | 6.96 | 0 |