H891T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.31 | -1.39 | -29.57% | 3.99 | 4.41 | 2.18 | 0 |
13 Jun 2024 | 4.70 | -1.61 | -25.52% | 6.12 | 6.16 | 4.70 | 0 |
12 Jun 2024 | 6.31 | 0.38 | 6.41% | 6.28 | 6.35 | 5.75 | 0 |
11 Jun 2024 | 5.93 | -0.90 | -13.18% | 6.34 | 6.69 | 5.32 | 0 |
10 Jun 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
07 Jun 2024 | 6.83 | -0.78 | -10.25% | 7.12 | 7.31 | 6.23 | 0 |
06 Jun 2024 | 7.61 | 0.18 | 2.42% | 7.73 | 7.74 | 7.36 | 0 |
05 Jun 2024 | 7.43 | 0.18 | 2.48% | 7.45 | 7.75 | 7.36 | 0 |
04 Jun 2024 | 7.25 | -0.74 | -9.26% | 8.02 | 8.02 | 7.19 | 0 |
03 Jun 2024 | 7.99 | -0.15 | -1.84% | 8.33 | 8.38 | 7.87 | 0 |
31 May 2024 | 8.14 | -0.48 | -5.57% | 8.66 | 8.66 | 7.94 | 0 |
30 May 2024 | 8.62 | 0.33 | 3.98% | 8.30 | 8.71 | 8.30 | 0 |
29 May 2024 | 8.29 | -0.24 | -2.81% | 8.45 | 8.45 | 8.20 | 0 |
28 May 2024 | 8.53 | 0.03 | 0.35% | 8.58 | 8.66 | 8.42 | 0 |
27 May 2024 | 8.50 | -0.08 | -0.93% | 8.46 | 8.50 | 8.35 | 0 |
24 May 2024 | 8.58 | -0.18 | -2.05% | 8.55 | 8.59 | 8.34 | 0 |
23 May 2024 | 8.76 | 0.12 | 1.39% | 8.66 | 8.79 | 8.62 | 0 |
22 May 2024 | 8.64 | -0.06 | -0.69% | 8.76 | 8.76 | 8.64 | 0 |
21 May 2024 | 8.70 | -0.09 | -1.02% | 8.84 | 8.84 | 8.44 | 0 |
20 May 2024 | 8.79 | 0.15 | 1.74% | 8.61 | 8.81 | 8.58 | 0 |
17 May 2024 | 8.64 | 0.17 | 2.01% | 8.46 | 8.64 | 8.37 | 0 |
16 May 2024 | 8.47 | -0.09 | -1.05% | 8.49 | 8.60 | 8.38 | 0 |
15 May 2024 | 8.56 | 0.35 | 4.26% | 8.53 | 8.58 | 8.44 | 0 |
14 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
13 May 2024 | 8.21 | -0.32 | -3.75% | 8.30 | 8.30 | 7.97 | 0 |
10 May 2024 | 8.53 | -0.03 | -0.35% | 8.59 | 8.68 | 8.52 | 0 |
09 May 2024 | 8.56 | 0.06 | 0.71% | 8.51 | 8.56 | 8.38 | 0 |
08 May 2024 | 8.50 | 0.34 | 4.17% | 8.32 | 8.59 | 8.32 | 0 |
07 May 2024 | 8.16 | 0.41 | 5.29% | 7.95 | 8.18 | 7.88 | 0 |
06 May 2024 | 7.75 | 0.51 | 7.04% | 7.24 | 7.75 | 7.24 | 0 |
03 May 2024 | 7.24 | 0.36 | 5.23% | 6.94 | 7.31 | 6.89 | 0 |
02 May 2024 | 6.88 | -0.24 | -3.37% | 6.95 | 7.00 | 6.76 | 0 |
30 Abr 2024 | 7.12 | -0.16 | -2.20% | 7.35 | 7.54 | 7.12 | 0 |
29 Abr 2024 | 7.28 | -0.29 | -3.83% | 7.25 | 7.45 | 7.05 | 0 |
26 Abr 2024 | 7.57 | 0.40 | 5.58% | 6.60 | 7.74 | 6.60 | 0 |
25 Abr 2024 | 7.17 | -0.35 | -4.65% | 7.48 | 7.56 | 6.95 | 0 |
24 Abr 2024 | 7.52 | 0.04 | 0.53% | 7.51 | 7.59 | 7.51 | 0 |
23 Abr 2024 | 7.48 | 0.54 | 7.78% | 6.96 | 7.48 | 6.96 | 0 |
22 Abr 2024 | 6.94 | 0.06 | 0.87% | 6.83 | 6.94 | 6.69 | 0 |
19 Abr 2024 | 6.88 | 0.05 | 0.73% | 6.62 | 6.92 | 6.48 | 0 |
18 Abr 2024 | 6.83 | 6.74 | 7,488.89% | 6.80 | 6.85 | 6.62 | 0 |
17 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
16 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
15 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
12 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
11 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
10 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
09 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
08 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
05 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
04 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
03 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
02 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
28 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
27 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
26 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
25 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
22 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
21 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
20 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
19 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
18 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |