Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H895S | H895S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.31 | 12.28 | 12.31 | 12.25 |
Resumen Histórico H895S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H895S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 12.25 | -0.44 | -3.47% | 12.44 | 12.46 | 12.15 | 0 |
28 Jun 2024 | 12.69 | 0.30 | 2.42% | 12.65 | 12.87 | 12.59 | 0 |
27 Jun 2024 | 12.39 | 0.07 | 0.57% | 12.36 | 12.55 | 12.33 | 0 |
26 Jun 2024 | 12.32 | -0.02 | -0.16% | 12.47 | 12.56 | 12.24 | 0 |
25 Jun 2024 | 12.34 | -0.20 | -1.59% | 12.27 | 12.35 | 12.18 | 0 |
24 Jun 2024 | 12.54 | 0.12 | 0.97% | 12.38 | 12.61 | 12.32 | 0 |
21 Jun 2024 | 12.42 | -0.28 | -2.20% | 12.57 | 12.59 | 12.33 | 0 |
20 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.81 | 12.89 | 12.66 | 0 |
19 Jun 2024 | 12.70 | 0.16 | 1.28% | 12.69 | 12.73 | 12.68 | 0 |
18 Jun 2024 | 12.54 | 0.35 | 2.87% | 12.55 | 12.62 | 12.50 | 0 |
17 Jun 2024 | 12.19 | 0.15 | 1.25% | 12.08 | 12.22 | 12.01 | 0 |
14 Jun 2024 | 12.04 | 0.01 | 0.08% | 12.18 | 12.21 | 11.81 | 0 |
13 Jun 2024 | 12.03 | -0.17 | -1.39% | 12.11 | 12.27 | 11.92 | 0 |
12 Jun 2024 | 12.20 | 0.83 | 7.30% | 11.64 | 12.28 | 11.62 | 0 |
11 Jun 2024 | 11.37 | -0.09 | -0.79% | 11.47 | 11.50 | 11.13 | 0 |
10 Jun 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
07 Jun 2024 | 11.46 | 0.05 | 0.44% | 11.49 | 11.55 | 11.12 | 0 |
06 Jun 2024 | 11.41 | 0.24 | 2.15% | 11.43 | 11.50 | 11.38 | 0 |
05 Jun 2024 | 11.17 | 0.62 | 5.88% | 10.91 | 11.17 | 10.86 | 0 |
04 Jun 2024 | 10.55 | -0.05 | -0.47% | 10.75 | 10.75 | 10.43 | 0 |
03 Jun 2024 | 10.60 | 0.56 | 5.58% | 10.87 | 10.92 | 10.58 | 0 |