Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
H895S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 12.81 | 0.35 | 2.81% | 12.69 | 12.83 | 12.66 | 0 |
| 02 Jul 2024 | 12.46 | 0.21 | 1.71% | 12.31 | 12.46 | 12.08 | 0 |
| 01 Jul 2024 | 12.25 | -0.44 | -3.47% | 12.44 | 12.46 | 12.15 | 0 |
| 28 Jun 2024 | 12.69 | 0.30 | 2.42% | 12.65 | 12.87 | 12.59 | 0 |
| 27 Jun 2024 | 12.39 | 0.07 | 0.57% | 12.36 | 12.55 | 12.33 | 0 |
| 26 Jun 2024 | 12.32 | -0.02 | -0.16% | 12.47 | 12.56 | 12.24 | 0 |
| 25 Jun 2024 | 12.34 | -0.20 | -1.59% | 12.27 | 12.35 | 12.18 | 0 |
| 24 Jun 2024 | 12.54 | 0.12 | 0.97% | 12.38 | 12.61 | 12.32 | 0 |
| 21 Jun 2024 | 12.42 | -0.28 | -2.20% | 12.57 | 12.59 | 12.33 | 0 |
| 20 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.81 | 12.89 | 12.66 | 0 |
| 19 Jun 2024 | 12.70 | 0.16 | 1.28% | 12.69 | 12.73 | 12.68 | 0 |
| 18 Jun 2024 | 12.54 | 0.35 | 2.87% | 12.55 | 12.62 | 12.50 | 0 |
| 17 Jun 2024 | 12.19 | 0.15 | 1.25% | 12.08 | 12.22 | 12.01 | 0 |
| 14 Jun 2024 | 12.04 | 0.01 | 0.08% | 12.18 | 12.21 | 11.81 | 0 |
| 13 Jun 2024 | 12.03 | -0.17 | -1.39% | 12.11 | 12.27 | 11.92 | 0 |
| 12 Jun 2024 | 12.20 | 0.83 | 7.30% | 11.64 | 12.28 | 11.62 | 0 |
| 11 Jun 2024 | 11.37 | 0.01 | 0.09% | 11.47 | 11.50 | 11.13 | 0 |
| 10 Jun 2024 | 11.36 | -0.10 | -0.87% | 11.23 | 11.36 | 11.20 | 0 |
| 07 Jun 2024 | 11.46 | 0.05 | 0.44% | 11.49 | 11.55 | 11.12 | 0 |
| 06 Jun 2024 | 11.41 | 0.24 | 2.15% | 11.43 | 11.50 | 11.38 | 0 |
| 05 Jun 2024 | 11.17 | 0.62 | 5.88% | 10.91 | 11.17 | 10.86 | 0 |
| 04 Jun 2024 | 10.55 | -0.05 | -0.47% | 10.75 | 10.75 | 10.43 | 0 |
| 03 Jun 2024 | 10.60 | 0.56 | 5.58% | 10.87 | 10.92 | 10.58 | 0 |
| 31 May 2024 | 10.04 | -0.45 | -4.29% | 10.24 | 10.52 | 10.01 | 0 |
| 30 May 2024 | 10.49 | -0.22 | -2.05% | 10.34 | 10.52 | 10.33 | 0 |
| 29 May 2024 | 10.71 | -0.35 | -3.16% | 10.82 | 10.89 | 10.63 | 0 |
| 28 May 2024 | 11.06 | -0.06 | -0.54% | 11.08 | 11.20 | 11.01 | 0 |
| 27 May 2024 | 11.12 | 0.03 | 0.27% | 11.03 | 11.12 | 11.02 | 0 |
| 24 May 2024 | 11.09 | -0.16 | -1.42% | 10.77 | 11.13 | 10.74 | 0 |
| 23 May 2024 | 11.25 | 0.00 | 0.00% | 11.43 | 11.53 | 11.05 | 0 |
| 22 May 2024 | 11.25 | 0.05 | 0.45% | 11.28 | 11.29 | 11.20 | 0 |
| 21 May 2024 | 11.20 | -0.10 | -0.88% | 11.18 | 11.24 | 11.09 | 0 |
| 20 May 2024 | 11.30 | 0.23 | 2.08% | 11.18 | 11.32 | 11.15 | 0 |
| 17 May 2024 | 11.07 | -0.24 | -2.12% | 11.11 | 11.15 | 11.03 | 0 |
| 16 May 2024 | 11.31 | 0.31 | 2.82% | 11.25 | 11.36 | 11.20 | 0 |
| 15 May 2024 | 11.00 | 0.62 | 5.97% | 10.61 | 11.03 | 10.56 | 0 |
| 14 May 2024 | 10.38 | 0.03 | 0.29% | 10.33 | 10.47 | 10.25 | 0 |
| 13 May 2024 | 10.35 | 0.04 | 0.39% | 10.41 | 10.53 | 10.35 | 0 |
| 10 May 2024 | 10.31 | 0.11 | 1.08% | 10.35 | 10.53 | 10.31 | 0 |
| 09 May 2024 | 10.20 | 0.18 | 1.80% | 9.98 | 10.24 | 9.92 | 0 |
| 08 May 2024 | 10.02 | -0.09 | -0.89% | 10.05 | 10.10 | 9.81 | 0 |
| 07 May 2024 | 10.11 | 0.35 | 3.59% | 10.00 | 10.13 | 9.95 | 0 |
| 06 May 2024 | 9.76 | 0.36 | 3.83% | 9.51 | 9.78 | 9.51 | 0 |
| 03 May 2024 | 9.40 | 0.82 | 9.56% | 9.01 | 9.55 | 8.97 | 0 |
| 02 May 2024 | 8.58 | -0.50 | -5.51% | 8.67 | 8.84 | 8.36 | 0 |
| 30 Abr 2024 | 9.08 | -0.26 | -2.78% | 9.36 | 9.41 | 9.07 | 0 |
| 29 Abr 2024 | 9.34 | 0.06 | 0.65% | 9.41 | 9.49 | 9.32 | 0 |
| 26 Abr 2024 | 9.28 | 0.86 | 10.21% | 9.26 | 9.39 | 9.06 | 0 |
| 25 Abr 2024 | 8.42 | -0.56 | -6.24% | 8.67 | 8.80 | 8.23 | 0 |
| 24 Abr 2024 | 8.98 | 0.05 | 0.56% | 9.22 | 9.22 | 8.91 | 0 |
| 23 Abr 2024 | 8.93 | 0.78 | 9.57% | 8.43 | 9.00 | 8.41 | 0 |
| 22 Abr 2024 | 8.15 | -0.17 | -2.04% | 8.24 | 8.33 | 8.05 | 0 |
| 19 Abr 2024 | 8.32 | -0.55 | -6.20% | 8.08 | 8.54 | 8.07 | 0 |
| 18 Abr 2024 | 8.87 | 0.16 | 1.84% | 8.81 | 8.93 | 8.55 | 0 |
| 17 Abr 2024 | 8.71 | -0.28 | -3.11% | 8.88 | 9.17 | 8.69 | 0 |
| 16 Abr 2024 | 8.99 | -0.81 | -8.27% | 8.96 | 9.18 | 8.84 | 0 |
| 15 Abr 2024 | 9.80 | -0.21 | -2.10% | 9.88 | 10.11 | 9.69 | 0 |
| 12 Abr 2024 | 10.01 | -0.05 | -0.50% | 10.43 | 10.50 | 9.85 | 0 |
| 11 Abr 2024 | 10.06 | 0.06 | 0.60% | 10.07 | 10.21 | 9.81 | 0 |
| 10 Abr 2024 | 10.00 | -0.25 | -2.44% | 10.62 | 10.72 | 9.81 | 0 |
| 09 Abr 2024 | 10.25 | -0.36 | -3.39% | 10.57 | 10.71 | 10.11 | 0 |
| 08 Abr 2024 | 10.61 | 0.11 | 1.05% | 10.48 | 10.68 | 10.39 | 0 |
| 05 Abr 2024 | 10.50 | -0.51 | -4.63% | 10.12 | 10.50 | 10.08 | 0 |
