Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H897S | H897S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.407 | 2.136 | 2.446 | 2.271 | 2.407 |
Resumen Histórico H897S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H897S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.271 | -0.14 | -5.65% | 2.407 | 2.446 | 2.136 | 0 |
27 Jun 2024 | 2.407 | -0.03 | -1.27% | 2.422 | 2.504 | 2.339 | 0 |
26 Jun 2024 | 2.438 | -0.08 | -3.10% | 2.558 | 2.676 | 2.412 | 0 |
25 Jun 2024 | 2.516 | 0.30 | 13.49% | 2.287 | 2.561 | 2.238 | 0 |
24 Jun 2024 | 2.217 | 0.52 | 30.64% | 1.822 | 2.275 | 1.783 | 0 |
21 Jun 2024 | 1.697 | 0.13 | 8.37% | 1.62 | 1.723 | 1.589 | 0 |
20 Jun 2024 | 1.566 | 0.05 | 3.37% | 1.525 | 1.579 | 1.512 | 0 |
19 Jun 2024 | 1.515 | -0.02 | -1.37% | 1.51 | 1.517 | 1.448 | 0 |
18 Jun 2024 | 1.536 | -0.02 | -0.97% | 1.525 | 1.563 | 1.493 | 0 |
17 Jun 2024 | 1.551 | -0.06 | -3.90% | 1.612 | 1.634 | 1.534 | 0 |
14 Jun 2024 | 1.614 | 0.02 | 1.13% | 1.64 | 1.676 | 1.579 | 0 |
13 Jun 2024 | 1.596 | 0.12 | 7.77% | 1.446 | 1.60 | 1.446 | 0 |
12 Jun 2024 | 1.481 | -0.02 | -1.59% | 1.502 | 1.53 | 1.431 | 0 |
11 Jun 2024 | 1.505 | -0.04 | -2.46% | 1.508 | 1.547 | 1.47 | 0 |
10 Jun 2024 | 1.543 | 0.00 | 0.00% | 1.543 | 1.543 | 1.543 | 0 |
07 Jun 2024 | 1.543 | 0.00 | 0.19% | 1.537 | 1.593 | 1.525 | 0 |
06 Jun 2024 | 1.54 | 0.04 | 3.01% | 1.533 | 1.614 | 1.523 | 0 |
05 Jun 2024 | 1.495 | 0.02 | 1.49% | 1.472 | 1.534 | 1.459 | 0 |
04 Jun 2024 | 1.473 | 0.02 | 1.10% | 1.444 | 1.479 | 1.425 | 0 |
03 Jun 2024 | 1.457 | 0.08 | 5.81% | 1.393 | 1.457 | 1.344 | 0 |
31 May 2024 | 1.377 | 0.03 | 2.15% | 1.321 | 1.385 | 1.257 | 0 |
30 May 2024 | 1.348 | -0.16 | -10.73% | 1.458 | 1.498 | 1.335 | 0 |
29 May 2024 | 1.51 | 0.16 | 11.85% | 1.33 | 1.608 | 1.327 | 0 |