Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
H897S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.271 | -0.14 | -5.65% | 2.407 | 2.446 | 2.136 | 0 |
| 27 Jun 2024 | 2.407 | -0.03 | -1.27% | 2.422 | 2.504 | 2.339 | 0 |
| 26 Jun 2024 | 2.438 | -0.08 | -3.10% | 2.558 | 2.676 | 2.412 | 0 |
| 25 Jun 2024 | 2.516 | 0.30 | 13.49% | 2.287 | 2.561 | 2.238 | 0 |
| 24 Jun 2024 | 2.217 | 0.52 | 30.64% | 1.822 | 2.275 | 1.783 | 0 |
| 21 Jun 2024 | 1.697 | 0.13 | 8.37% | 1.62 | 1.723 | 1.589 | 0 |
| 20 Jun 2024 | 1.566 | 0.05 | 3.37% | 1.525 | 1.579 | 1.512 | 0 |
| 19 Jun 2024 | 1.515 | -0.02 | -1.37% | 1.51 | 1.517 | 1.448 | 0 |
| 18 Jun 2024 | 1.536 | -0.02 | -0.97% | 1.525 | 1.563 | 1.493 | 0 |
| 17 Jun 2024 | 1.551 | -0.06 | -3.90% | 1.612 | 1.634 | 1.534 | 0 |
| 14 Jun 2024 | 1.614 | 0.02 | 1.13% | 1.64 | 1.676 | 1.579 | 0 |
| 13 Jun 2024 | 1.596 | 0.12 | 7.77% | 1.446 | 1.60 | 1.446 | 0 |
| 12 Jun 2024 | 1.481 | -0.02 | -1.59% | 1.502 | 1.53 | 1.431 | 0 |
| 11 Jun 2024 | 1.505 | -0.04 | -2.46% | 1.508 | 1.547 | 1.47 | 0 |
| 10 Jun 2024 | 1.543 | 0.00 | 0.00% | 1.543 | 1.543 | 1.543 | 0 |
| 07 Jun 2024 | 1.543 | 0.00 | 0.19% | 1.537 | 1.593 | 1.525 | 0 |
| 06 Jun 2024 | 1.54 | 0.04 | 3.01% | 1.533 | 1.614 | 1.523 | 0 |
| 05 Jun 2024 | 1.495 | 0.02 | 1.49% | 1.472 | 1.534 | 1.459 | 0 |
| 04 Jun 2024 | 1.473 | 0.02 | 1.10% | 1.444 | 1.479 | 1.425 | 0 |
| 03 Jun 2024 | 1.457 | 0.08 | 5.81% | 1.393 | 1.457 | 1.344 | 0 |
| 31 May 2024 | 1.377 | 0.03 | 2.15% | 1.321 | 1.385 | 1.257 | 0 |
| 30 May 2024 | 1.348 | -0.16 | -10.73% | 1.458 | 1.498 | 1.335 | 0 |
| 29 May 2024 | 1.51 | 0.16 | 11.85% | 1.33 | 1.608 | 1.327 | 0 |
| 28 May 2024 | 1.35 | -0.07 | -5.00% | 1.429 | 1.458 | 1.336 | 0 |
| 27 May 2024 | 1.421 | 0.08 | 5.81% | 1.344 | 1.423 | 1.342 | 0 |
| 24 May 2024 | 1.343 | 0.01 | 0.83% | 1.297 | 1.345 | 1.278 | 0 |
| 23 May 2024 | 1.332 | -0.05 | -3.76% | 1.364 | 1.427 | 1.324 | 0 |
| 22 May 2024 | 1.384 | 0.11 | 8.55% | 1.259 | 1.391 | 1.256 | 0 |
| 21 May 2024 | 1.275 | -0.05 | -3.92% | 1.326 | 1.328 | 1.265 | 0 |
| 20 May 2024 | 1.327 | -0.07 | -4.87% | 1.359 | 1.408 | 1.305 | 0 |
| 17 May 2024 | 1.395 | -0.07 | -4.84% | 1.467 | 1.494 | 1.391 | 0 |
| 16 May 2024 | 1.466 | 0.03 | 1.95% | 1.463 | 1.51 | 1.447 | 0 |
| 15 May 2024 | 1.438 | -0.02 | -1.03% | 1.299 | 1.461 | 1.293 | 0 |
| 14 May 2024 | 1.453 | 0.00 | 0.00% | 1.453 | 1.453 | 1.453 | 0 |
| 13 May 2024 | 1.453 | -0.06 | -3.90% | 1.523 | 1.54 | 1.424 | 0 |
| 10 May 2024 | 1.512 | -0.02 | -1.24% | 1.548 | 1.611 | 1.475 | 0 |
| 09 May 2024 | 1.531 | -0.28 | -15.46% | 1.419 | 1.601 | 1.189 | 0 |
| 08 May 2024 | 1.811 | 0.01 | 0.67% | 1.837 | 1.899 | 1.79 | 0 |
| 07 May 2024 | 1.799 | 0.07 | 3.81% | 1.77 | 1.837 | 1.754 | 0 |
| 06 May 2024 | 1.733 | 0.04 | 2.48% | 1.70 | 1.744 | 1.683 | 0 |
| 03 May 2024 | 1.691 | -0.05 | -2.70% | 1.787 | 1.817 | 1.661 | 0 |
| 02 May 2024 | 1.738 | 0.16 | 9.86% | 1.588 | 1.751 | 1.58 | 0 |
| 30 Abr 2024 | 1.582 | 0.04 | 2.33% | 1.551 | 1.616 | 1.544 | 0 |
| 29 Abr 2024 | 1.546 | -0.02 | -1.02% | 1.567 | 1.617 | 1.499 | 0 |
| 26 Abr 2024 | 1.562 | 0.04 | 2.49% | 1.523 | 1.586 | 1.469 | 0 |
| 25 Abr 2024 | 1.524 | -0.06 | -3.61% | 1.541 | 1.584 | 1.488 | 0 |
| 24 Abr 2024 | 1.581 | 0.02 | 1.15% | 1.603 | 1.645 | 1.555 | 0 |
| 23 Abr 2024 | 1.563 | 0.12 | 8.09% | 1.494 | 1.568 | 1.465 | 0 |
| 22 Abr 2024 | 1.446 | 0.03 | 1.90% | 1.456 | 1.478 | 1.426 | 0 |
| 19 Abr 2024 | 1.419 | -0.07 | -4.57% | 1.36 | 1.466 | 1.36 | 0 |
| 18 Abr 2024 | 1.487 | 0.03 | 1.85% | 1.464 | 1.51 | 1.401 | 0 |
| 17 Abr 2024 | 1.46 | -0.13 | -8.00% | 1.567 | 1.592 | 1.438 | 0 |
| 16 Abr 2024 | 1.587 | -0.13 | -7.52% | 1.657 | 1.657 | 1.439 | 0 |
| 15 Abr 2024 | 1.716 | 0.09 | 5.54% | 1.691 | 1.716 | 1.621 | 0 |
| 12 Abr 2024 | 1.626 | -0.03 | -1.81% | 1.657 | 1.724 | 1.617 | 0 |
| 11 Abr 2024 | 1.656 | -0.01 | -0.84% | 1.682 | 1.745 | 1.655 | 0 |
| 10 Abr 2024 | 1.67 | 0.03 | 2.14% | 1.681 | 1.714 | 1.632 | 0 |
| 09 Abr 2024 | 1.635 | -0.07 | -4.05% | 1.675 | 1.72 | 1.635 | 0 |
| 08 Abr 2024 | 1.704 | -0.01 | -0.47% | 1.714 | 1.724 | 1.658 | 0 |
| 05 Abr 2024 | 1.712 | -0.08 | -4.30% | 1.699 | 1.751 | 1.664 | 0 |
| 04 Abr 2024 | 1.789 | -0.06 | -3.35% | 1.842 | 1.858 | 1.761 | 0 |
| 03 Abr 2024 | 1.851 | 0.08 | 4.52% | 1.839 | 1.877 | 1.79 | 0 |
| 02 Abr 2024 | 1.771 | -0.05 | -2.85% | 1.827 | 1.867 | 1.747 | 0 |
