Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H906T | H906T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.52 | 7.45 | 8.07 | 7.91 | 7.63 |
Resumen Histórico H906T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H906T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 7.91 | 0.28 | 3.67% | 7.52 | 8.07 | 7.45 | 0 |
23 May 2024 | 7.63 | -0.38 | -4.74% | 7.90 | 8.10 | 7.46 | 0 |
22 May 2024 | 8.01 | -0.30 | -3.61% | 8.28 | 8.28 | 7.59 | 0 |
21 May 2024 | 8.31 | -0.21 | -2.46% | 8.44 | 8.47 | 8.03 | 0 |
20 May 2024 | 8.52 | 0.48 | 5.97% | 8.28 | 8.86 | 8.28 | 0 |
17 May 2024 | 8.04 | 0.32 | 4.15% | 7.69 | 8.04 | 7.54 | 0 |
16 May 2024 | 7.72 | -0.53 | -6.42% | 8.18 | 8.23 | 7.72 | 0 |
15 May 2024 | 8.25 | 0.15 | 1.85% | 8.41 | 8.56 | 8.07 | 0 |
14 May 2024 | 8.10 | 0.23 | 2.92% | 7.70 | 8.28 | 7.54 | 0 |
13 May 2024 | 7.87 | -0.22 | -2.72% | 8.22 | 8.30 | 7.82 | 0 |
10 May 2024 | 8.09 | -0.03 | -0.37% | 8.23 | 8.37 | 7.99 | 0 |
09 May 2024 | 8.12 | 0.27 | 3.44% | 7.78 | 8.28 | 7.67 | 0 |
08 May 2024 | 7.85 | 0.80 | 11.35% | 7.40 | 8.01 | 7.40 | 0 |
07 May 2024 | 7.05 | 0.68 | 10.68% | 6.57 | 7.05 | 6.22 | 0 |
06 May 2024 | 6.37 | 0.47 | 7.97% | 6.34 | 6.67 | 6.16 | 0 |
03 May 2024 | 5.90 | -0.18 | -2.96% | 6.14 | 6.58 | 5.87 | 0 |
02 May 2024 | 6.08 | -0.81 | -11.76% | 6.80 | 6.83 | 6.08 | 0 |
30 Abr 2024 | 6.89 | -0.12 | -1.71% | 7.12 | 7.25 | 6.87 | 0 |
29 Abr 2024 | 7.01 | -0.14 | -1.96% | 7.60 | 7.92 | 7.01 | 0 |
26 Abr 2024 | 7.15 | 0.76 | 11.89% | 6.66 | 7.17 | 6.38 | 0 |