ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

H906T H906T

4.80
0.65 (15.66%)
Última actualización: 10:28:21
Retrasado por 15 minutos

H906T Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 4.15 -2.27 -35.36% 5.96 5.96 3.78 0
13 Jun 2024 6.42 -2.26 -26.04% 8.46 8.46 6.42 0
12 Jun 2024 8.68 1.26 16.98% 7.94 8.68 7.86 0
11 Jun 2024 7.42 -1.71 -18.73% 8.37 8.60 7.12 0
10 Jun 2024 9.13 0.00 0.00% 9.13 9.13 9.13 0
07 Jun 2024 9.13 0.44 5.06% 8.93 9.17 8.52 0
06 Jun 2024 8.69 0.14 1.64% 8.93 9.04 8.62 0
05 Jun 2024 8.55 0.67 8.50% 8.22 8.61 8.22 0
04 Jun 2024 7.88 -0.17 -2.11% 8.06 8.30 7.88 0
03 Jun 2024 8.05 0.83 11.50% 8.13 8.29 7.49 0
31 May 2024 7.22 0.16 2.27% 7.02 7.41 6.99 0
30 May 2024 7.06 0.26 3.82% 6.70 7.15 6.55 0
29 May 2024 6.80 -0.61 -8.23% 7.17 7.23 6.31 0
28 May 2024 7.41 -0.88 -10.62% 8.59 8.59 7.27 0
27 May 2024 8.29 0.38 4.80% 7.91 8.29 7.83 0
24 May 2024 7.91 0.28 3.67% 7.52 8.07 7.45 0
23 May 2024 7.63 -0.38 -4.74% 7.90 8.10 7.46 0
22 May 2024 8.01 -0.30 -3.61% 8.28 8.28 7.59 0
21 May 2024 8.31 -0.21 -2.46% 8.44 8.47 8.03 0
20 May 2024 8.52 0.48 5.97% 8.28 8.86 8.28 0
17 May 2024 8.04 0.32 4.15% 7.69 8.04 7.54 0
16 May 2024 7.72 -0.53 -6.42% 8.18 8.23 7.72 0
15 May 2024 8.25 0.38 4.83% 8.41 8.56 8.07 0
14 May 2024 7.87 0.00 0.00% 7.87 7.87 7.87 0
13 May 2024 7.87 -0.22 -2.72% 8.22 8.30 7.82 0
10 May 2024 8.09 -0.03 -0.37% 8.23 8.37 7.99 0
09 May 2024 8.12 0.27 3.44% 7.78 8.28 7.67 0
08 May 2024 7.85 0.80 11.35% 7.40 8.01 7.40 0
07 May 2024 7.05 0.68 10.68% 6.57 7.05 6.22 0
06 May 2024 6.37 0.47 7.97% 6.34 6.67 6.16 0
03 May 2024 5.90 -0.18 -2.96% 6.14 6.58 5.87 0
02 May 2024 6.08 -0.81 -11.76% 6.80 6.83 6.08 0
30 Abr 2024 6.89 -0.12 -1.71% 7.12 7.25 6.87 0
29 Abr 2024 7.01 -0.14 -1.96% 7.60 7.92 7.01 0
26 Abr 2024 7.15 0.76 11.89% 6.66 7.17 6.38 0
25 Abr 2024 6.39 -0.65 -9.23% 6.80 6.80 5.39 0
24 Abr 2024 7.04 -0.80 -10.20% 7.71 7.71 7.03 0
23 Abr 2024 7.84 0.75 10.58% 7.28 7.89 7.16 0
22 Abr 2024 7.09 0.11 1.58% 7.20 7.31 6.94 0
19 Abr 2024 6.98 0.10 1.45% 6.61 7.16 6.47 0
18 Abr 2024 6.88 -19.20 -73.62% 6.96 7.04 6.69 0
17 Abr 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
16 Abr 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
15 Abr 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
12 Abr 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
11 Abr 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
10 Abr 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
09 Abr 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
08 Abr 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
05 Abr 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
04 Abr 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
03 Abr 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
02 Abr 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
28 Mar 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
27 Mar 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
26 Mar 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
25 Mar 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
22 Mar 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
21 Mar 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
20 Mar 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0
19 Mar 2024 26.08 0.00 0.00% 26.08 26.08 26.08 0

Su Consulta Reciente

Delayed Upgrade Clock