Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H906T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.61 | 0.43 | 5.99% | 7.68 | 8.23 | 7.54 | 0 |
| 24 Jun 2024 | 7.18 | 0.84 | 13.25% | 6.46 | 7.26 | 6.13 | 0 |
| 21 Jun 2024 | 6.34 | -0.59 | -8.51% | 6.77 | 6.95 | 6.21 | 0 |
| 20 Jun 2024 | 6.93 | 1.21 | 21.15% | 5.87 | 7.06 | 5.84 | 0 |
| 19 Jun 2024 | 5.72 | -0.14 | -2.39% | 5.63 | 5.95 | 5.34 | 0 |
| 18 Jun 2024 | 5.86 | 0.98 | 20.08% | 5.04 | 5.99 | 4.65 | 0 |
| 17 Jun 2024 | 4.88 | 0.73 | 17.59% | 4.42 | 5.09 | 4.27 | 0 |
| 14 Jun 2024 | 4.15 | -2.27 | -35.36% | 5.96 | 5.96 | 3.78 | 0 |
| 13 Jun 2024 | 6.42 | -2.26 | -26.04% | 8.46 | 8.46 | 6.42 | 0 |
| 12 Jun 2024 | 8.68 | 1.26 | 16.98% | 7.94 | 8.68 | 7.86 | 0 |
| 11 Jun 2024 | 7.42 | -1.71 | -18.73% | 8.37 | 8.60 | 7.12 | 0 |
| 10 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| 07 Jun 2024 | 9.13 | 0.44 | 5.06% | 8.93 | 9.17 | 8.52 | 0 |
| 06 Jun 2024 | 8.69 | 0.14 | 1.64% | 8.93 | 9.04 | 8.62 | 0 |
| 05 Jun 2024 | 8.55 | 0.67 | 8.50% | 8.22 | 8.61 | 8.22 | 0 |
| 04 Jun 2024 | 7.88 | -0.17 | -2.11% | 8.06 | 8.30 | 7.88 | 0 |
| 03 Jun 2024 | 8.05 | 0.83 | 11.50% | 8.13 | 8.29 | 7.49 | 0 |
| 31 May 2024 | 7.22 | 0.16 | 2.27% | 7.02 | 7.41 | 6.99 | 0 |
| 30 May 2024 | 7.06 | 0.26 | 3.82% | 6.70 | 7.15 | 6.55 | 0 |
| 29 May 2024 | 6.80 | -0.61 | -8.23% | 7.17 | 7.23 | 6.31 | 0 |
| 28 May 2024 | 7.41 | -0.88 | -10.62% | 8.59 | 8.59 | 7.27 | 0 |
| 27 May 2024 | 8.29 | 0.38 | 4.80% | 7.91 | 8.29 | 7.83 | 0 |
| 24 May 2024 | 7.91 | 0.28 | 3.67% | 7.52 | 8.07 | 7.45 | 0 |
| 23 May 2024 | 7.63 | -0.38 | -4.74% | 7.90 | 8.10 | 7.46 | 0 |
| 22 May 2024 | 8.01 | -0.30 | -3.61% | 8.28 | 8.28 | 7.59 | 0 |
| 21 May 2024 | 8.31 | -0.21 | -2.46% | 8.44 | 8.47 | 8.03 | 0 |
| 20 May 2024 | 8.52 | 0.48 | 5.97% | 8.28 | 8.86 | 8.28 | 0 |
| 17 May 2024 | 8.04 | 0.32 | 4.15% | 7.69 | 8.04 | 7.54 | 0 |
| 16 May 2024 | 7.72 | -0.53 | -6.42% | 8.18 | 8.23 | 7.72 | 0 |
| 15 May 2024 | 8.25 | 0.38 | 4.83% | 8.41 | 8.56 | 8.07 | 0 |
| 14 May 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0 |
| 13 May 2024 | 7.87 | -0.22 | -2.72% | 8.22 | 8.30 | 7.82 | 0 |
| 10 May 2024 | 8.09 | -0.03 | -0.37% | 8.23 | 8.37 | 7.99 | 0 |
| 09 May 2024 | 8.12 | 0.27 | 3.44% | 7.78 | 8.28 | 7.67 | 0 |
| 08 May 2024 | 7.85 | 0.80 | 11.35% | 7.40 | 8.01 | 7.40 | 0 |
| 07 May 2024 | 7.05 | 0.68 | 10.68% | 6.57 | 7.05 | 6.22 | 0 |
| 06 May 2024 | 6.37 | 0.47 | 7.97% | 6.34 | 6.67 | 6.16 | 0 |
| 03 May 2024 | 5.90 | -0.18 | -2.96% | 6.14 | 6.58 | 5.87 | 0 |
| 02 May 2024 | 6.08 | -0.81 | -11.76% | 6.80 | 6.83 | 6.08 | 0 |
| 30 Abr 2024 | 6.89 | -0.12 | -1.71% | 7.12 | 7.25 | 6.87 | 0 |
| 29 Abr 2024 | 7.01 | -0.14 | -1.96% | 7.60 | 7.92 | 7.01 | 0 |
| 26 Abr 2024 | 7.15 | 0.76 | 11.89% | 6.66 | 7.17 | 6.38 | 0 |
| 25 Abr 2024 | 6.39 | -0.65 | -9.23% | 6.80 | 6.80 | 5.39 | 0 |
| 24 Abr 2024 | 7.04 | -0.80 | -10.20% | 7.71 | 7.71 | 7.03 | 0 |
| 23 Abr 2024 | 7.84 | 0.75 | 10.58% | 7.28 | 7.89 | 7.16 | 0 |
| 22 Abr 2024 | 7.09 | 0.11 | 1.58% | 7.20 | 7.31 | 6.94 | 0 |
| 19 Abr 2024 | 6.98 | 0.10 | 1.45% | 6.61 | 7.16 | 6.47 | 0 |
| 18 Abr 2024 | 6.88 | -19.20 | -73.62% | 6.96 | 7.04 | 6.69 | 0 |
| 17 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 16 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 15 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 12 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 11 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 10 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 09 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 08 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 05 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 04 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 03 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 02 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 28 Mar 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
