Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H914T | H914T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.57 | 9.38 | 9.68 | 9.61 | 9.74 |
Resumen Histórico H914T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H914T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.61 | -0.13 | -1.33% | 9.57 | 9.68 | 9.38 | 0 |
16 May 2024 | 9.74 | 0.02 | 0.21% | 9.69 | 9.81 | 9.62 | 0 |
15 May 2024 | 9.72 | -0.09 | -0.92% | 9.82 | 9.83 | 9.68 | 0 |
14 May 2024 | 9.81 | 0.10 | 1.03% | 9.76 | 9.83 | 9.68 | 0 |
13 May 2024 | 9.71 | 0.13 | 1.36% | 9.66 | 9.81 | 9.65 | 0 |
10 May 2024 | 9.58 | 0.03 | 0.31% | 9.60 | 9.73 | 9.51 | 0 |
09 May 2024 | 9.55 | 0.20 | 2.14% | 9.45 | 9.61 | 9.41 | 0 |
08 May 2024 | 9.35 | 0.01 | 0.11% | 9.45 | 9.45 | 9.23 | 0 |
07 May 2024 | 9.34 | 0.31 | 3.43% | 9.17 | 9.46 | 9.06 | 0 |
06 May 2024 | 9.03 | 0.56 | 6.61% | 8.51 | 9.05 | 8.51 | 0 |
03 May 2024 | 8.47 | 0.81 | 10.57% | 8.64 | 9.11 | 8.45 | 0 |
02 May 2024 | 7.66 | 0.22 | 2.96% | 7.59 | 8.14 | 7.58 | 0 |
30 Abr 2024 | 7.44 | 0.07 | 0.95% | 7.53 | 7.80 | 7.42 | 0 |
29 Abr 2024 | 7.37 | -0.16 | -2.12% | 7.67 | 7.81 | 7.37 | 0 |
26 Abr 2024 | 7.53 | 0.19 | 2.59% | 7.55 | 7.85 | 7.50 | 0 |
25 Abr 2024 | 7.34 | 0.30 | 4.26% | 7.42 | 7.57 | 7.09 | 0 |
24 Abr 2024 | 7.04 | 0.01 | 0.14% | 7.09 | 7.71 | 6.92 | 0 |
23 Abr 2024 | 7.03 | 0.46 | 7.00% | 6.76 | 7.20 | 6.45 | 0 |
22 Abr 2024 | 6.57 | 0.81 | 14.06% | 6.06 | 6.67 | 5.95 | 0 |
19 Abr 2024 | 5.76 | 0.40 | 7.46% | 5.18 | 5.91 | 4.84 | 0 |