H914T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.84 | -0.04 | -0.40% | 9.90 | 9.90 | 9.71 | 0 |
30 May 2024 | 9.88 | 0.14 | 1.44% | 9.76 | 9.88 | 9.74 | 0 |
29 May 2024 | 9.74 | 0.05 | 0.52% | 9.59 | 9.95 | 9.53 | 0 |
28 May 2024 | 9.69 | -0.01 | -0.10% | 9.69 | 9.79 | 9.55 | 0 |
27 May 2024 | 9.70 | -0.05 | -0.51% | 9.73 | 9.75 | 9.61 | 0 |
24 May 2024 | 9.75 | 0.01 | 0.10% | 9.68 | 9.75 | 9.30 | 0 |
23 May 2024 | 9.74 | 0.33 | 3.51% | 9.42 | 9.75 | 9.42 | 0 |
22 May 2024 | 9.41 | -0.18 | -1.88% | 9.60 | 9.75 | 9.41 | 0 |
21 May 2024 | 9.59 | 0.02 | 0.21% | 9.54 | 9.65 | 9.45 | 0 |
20 May 2024 | 9.57 | -0.04 | -0.42% | 9.59 | 9.78 | 9.56 | 0 |
17 May 2024 | 9.61 | -0.13 | -1.33% | 9.57 | 9.68 | 9.38 | 0 |
16 May 2024 | 9.74 | 0.02 | 0.21% | 9.69 | 9.81 | 9.62 | 0 |
15 May 2024 | 9.72 | 0.01 | 0.10% | 9.82 | 9.83 | 9.68 | 0 |
14 May 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
13 May 2024 | 9.71 | 0.13 | 1.36% | 9.66 | 9.81 | 9.65 | 0 |
10 May 2024 | 9.58 | 0.03 | 0.31% | 9.60 | 9.73 | 9.51 | 0 |
09 May 2024 | 9.55 | 0.20 | 2.14% | 9.45 | 9.61 | 9.41 | 0 |
08 May 2024 | 9.35 | 0.01 | 0.11% | 9.45 | 9.45 | 9.23 | 0 |
07 May 2024 | 9.34 | 0.31 | 3.43% | 9.17 | 9.46 | 9.06 | 0 |
06 May 2024 | 9.03 | 0.56 | 6.61% | 8.51 | 9.05 | 8.51 | 0 |
03 May 2024 | 8.47 | 0.81 | 10.57% | 8.64 | 9.11 | 8.45 | 0 |
02 May 2024 | 7.66 | 0.22 | 2.96% | 7.59 | 8.14 | 7.58 | 0 |
30 Abr 2024 | 7.44 | 0.07 | 0.95% | 7.53 | 7.80 | 7.42 | 0 |
29 Abr 2024 | 7.37 | -0.16 | -2.12% | 7.67 | 7.81 | 7.37 | 0 |
26 Abr 2024 | 7.53 | 0.19 | 2.59% | 7.55 | 7.85 | 7.50 | 0 |
25 Abr 2024 | 7.34 | 0.30 | 4.26% | 7.42 | 7.57 | 7.09 | 0 |
24 Abr 2024 | 7.04 | 0.01 | 0.14% | 7.09 | 7.71 | 6.92 | 0 |
23 Abr 2024 | 7.03 | 0.46 | 7.00% | 6.76 | 7.20 | 6.45 | 0 |
22 Abr 2024 | 6.57 | 0.81 | 14.06% | 6.06 | 6.67 | 5.95 | 0 |
19 Abr 2024 | 5.76 | 0.40 | 7.46% | 5.18 | 5.91 | 4.84 | 0 |
18 Abr 2024 | 5.36 | 4.50 | 523.26% | 4.88 | 5.40 | 4.86 | 0 |
17 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
16 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
15 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
12 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
11 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
10 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
09 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
08 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
05 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
04 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
03 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
02 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
28 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
27 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
26 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
25 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
22 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
21 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
20 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
19 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
18 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
15 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
14 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
13 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
12 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
11 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
08 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
07 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
06 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
05 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
04 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |