Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H922T | H922T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.72 | 9.70 | 9.74 | 9.74 | 9.73 |
Resumen Histórico H922T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H922T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.73 | 0.01 | 0.10% | 9.71 | 9.74 | 9.70 | 0 |
24 Jun 2024 | 9.72 | 0.02 | 0.21% | 9.62 | 9.72 | 9.61 | 0 |
21 Jun 2024 | 9.70 | 0.10 | 1.04% | 9.59 | 9.70 | 9.51 | 0 |
20 Jun 2024 | 9.60 | 0.01 | 0.10% | 9.60 | 9.62 | 9.58 | 0 |
19 Jun 2024 | 9.59 | 0.01 | 0.10% | 9.55 | 9.62 | 9.55 | 0 |
18 Jun 2024 | 9.58 | 0.01 | 0.10% | 9.55 | 9.59 | 9.52 | 0 |
17 Jun 2024 | 9.57 | 0.02 | 0.21% | 9.49 | 9.57 | 9.43 | 0 |
14 Jun 2024 | 9.55 | 0.03 | 0.32% | 9.53 | 9.55 | 9.35 | 0 |
13 Jun 2024 | 9.52 | 0.04 | 0.42% | 9.46 | 9.52 | 9.45 | 0 |
12 Jun 2024 | 9.48 | 0.14 | 1.50% | 9.37 | 9.48 | 9.33 | 0 |
11 Jun 2024 | 9.34 | 0.03 | 0.32% | 9.29 | 9.43 | 9.29 | 0 |
10 Jun 2024 | 9.31 | -0.01 | -0.11% | 9.30 | 9.36 | 9.30 | 0 |
07 Jun 2024 | 9.32 | 0.19 | 2.08% | 9.14 | 9.39 | 9.13 | 0 |
06 Jun 2024 | 9.13 | -0.23 | -2.46% | 9.29 | 9.29 | 9.06 | 0 |
05 Jun 2024 | 9.36 | -0.24 | -2.50% | 9.59 | 9.60 | 9.36 | 0 |
04 Jun 2024 | 9.60 | -0.01 | -0.10% | 9.61 | 9.62 | 9.56 | 0 |
03 Jun 2024 | 9.61 | -0.10 | -1.03% | 9.60 | 9.63 | 9.59 | 0 |
31 May 2024 | 9.71 | 0.10 | 1.04% | 9.62 | 9.71 | 9.61 | 0 |
30 May 2024 | 9.61 | 0.04 | 0.42% | 9.58 | 9.61 | 9.54 | 0 |
29 May 2024 | 9.57 | 0.06 | 0.63% | 9.54 | 9.57 | 9.49 | 0 |
28 May 2024 | 9.51 | 0.10 | 1.06% | 9.40 | 9.52 | 9.37 | 0 |
27 May 2024 | 9.41 | -0.15 | -1.57% | 9.48 | 9.48 | 9.40 | 0 |