H922T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.88 | 0.18 | 1.86% | 9.68 | 9.88 | 9.65 | 0 |
27 Jun 2024 | 9.70 | -0.04 | -0.41% | 9.73 | 9.74 | 9.70 | 0 |
26 Jun 2024 | 9.74 | 0.01 | 0.10% | 9.72 | 9.74 | 9.70 | 0 |
25 Jun 2024 | 9.73 | 0.01 | 0.10% | 9.71 | 9.74 | 9.70 | 0 |
24 Jun 2024 | 9.72 | 0.02 | 0.21% | 9.62 | 9.72 | 9.61 | 0 |
21 Jun 2024 | 9.70 | 0.10 | 1.04% | 9.59 | 9.70 | 9.51 | 0 |
20 Jun 2024 | 9.60 | 0.01 | 0.10% | 9.60 | 9.62 | 9.58 | 0 |
19 Jun 2024 | 9.59 | 0.01 | 0.10% | 9.55 | 9.62 | 9.55 | 0 |
18 Jun 2024 | 9.58 | 0.01 | 0.10% | 9.55 | 9.59 | 9.52 | 0 |
17 Jun 2024 | 9.57 | 0.02 | 0.21% | 9.49 | 9.57 | 9.43 | 0 |
14 Jun 2024 | 9.55 | 0.03 | 0.32% | 9.53 | 9.55 | 9.35 | 0 |
13 Jun 2024 | 9.52 | 0.04 | 0.42% | 9.46 | 9.52 | 9.45 | 0 |
12 Jun 2024 | 9.48 | 0.14 | 1.50% | 9.37 | 9.48 | 9.33 | 0 |
11 Jun 2024 | 9.34 | 0.02 | 0.21% | 9.29 | 9.43 | 9.29 | 0 |
10 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
07 Jun 2024 | 9.32 | 0.19 | 2.08% | 9.14 | 9.39 | 9.13 | 0 |
06 Jun 2024 | 9.13 | -0.23 | -2.46% | 9.29 | 9.29 | 9.06 | 0 |
05 Jun 2024 | 9.36 | -0.24 | -2.50% | 9.59 | 9.60 | 9.36 | 0 |
04 Jun 2024 | 9.60 | -0.01 | -0.10% | 9.61 | 9.62 | 9.56 | 0 |
03 Jun 2024 | 9.61 | -0.10 | -1.03% | 9.60 | 9.63 | 9.59 | 0 |
31 May 2024 | 9.71 | 0.10 | 1.04% | 9.62 | 9.71 | 9.61 | 0 |
30 May 2024 | 9.61 | 0.04 | 0.42% | 9.58 | 9.61 | 9.54 | 0 |
29 May 2024 | 9.57 | 0.06 | 0.63% | 9.54 | 9.57 | 9.49 | 0 |
28 May 2024 | 9.51 | 0.10 | 1.06% | 9.40 | 9.52 | 9.37 | 0 |
27 May 2024 | 9.41 | -0.15 | -1.57% | 9.48 | 9.48 | 9.40 | 0 |
24 May 2024 | 9.56 | 0.13 | 1.38% | 9.47 | 9.56 | 9.35 | 0 |
23 May 2024 | 9.43 | 0.00 | 0.00% | 9.42 | 9.45 | 9.39 | 0 |
22 May 2024 | 9.43 | 0.24 | 2.61% | 9.27 | 9.45 | 9.21 | 0 |
21 May 2024 | 9.19 | 0.21 | 2.34% | 9.06 | 9.20 | 8.98 | 0 |
20 May 2024 | 8.98 | 0.04 | 0.45% | 8.87 | 8.98 | 8.80 | 0 |
17 May 2024 | 8.94 | 0.39 | 4.56% | 8.56 | 8.98 | 8.56 | 0 |
16 May 2024 | 8.55 | 0.09 | 1.06% | 8.52 | 8.58 | 8.29 | 0 |
15 May 2024 | 8.46 | -0.16 | -1.86% | 8.33 | 8.64 | 8.33 | 0 |
14 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
13 May 2024 | 8.62 | 0.11 | 1.29% | 8.35 | 8.62 | 8.30 | 0 |
10 May 2024 | 8.51 | 0.24 | 2.90% | 8.05 | 8.53 | 7.98 | 0 |
09 May 2024 | 8.27 | 0.17 | 2.10% | 8.30 | 8.54 | 8.26 | 0 |
08 May 2024 | 8.10 | 0.08 | 1.00% | 8.14 | 8.14 | 7.85 | 0 |
07 May 2024 | 8.02 | -0.20 | -2.43% | 7.94 | 8.36 | 7.94 | 0 |
06 May 2024 | 8.22 | -0.06 | -0.72% | 8.24 | 8.33 | 8.04 | 0 |
03 May 2024 | 8.28 | -0.16 | -1.90% | 8.38 | 8.38 | 7.86 | 0 |
02 May 2024 | 8.44 | 0.21 | 2.55% | 8.23 | 8.47 | 8.10 | 0 |
30 Abr 2024 | 8.23 | 0.32 | 4.05% | 7.85 | 8.26 | 7.85 | 0 |
29 Abr 2024 | 7.91 | 0.55 | 7.47% | 7.41 | 7.98 | 7.28 | 0 |
26 Abr 2024 | 7.36 | -0.35 | -4.54% | 7.37 | 7.59 | 7.21 | 0 |
25 Abr 2024 | 7.71 | 0.72 | 10.30% | 6.99 | 7.96 | 6.99 | 0 |
24 Abr 2024 | 6.99 | -0.01 | -0.14% | 7.22 | 7.28 | 6.53 | 0 |
23 Abr 2024 | 7.00 | -0.05 | -0.71% | 6.86 | 7.16 | 6.85 | 0 |
22 Abr 2024 | 7.05 | -0.09 | -1.26% | 6.81 | 7.19 | 6.77 | 0 |
19 Abr 2024 | 7.14 | 0.43 | 6.41% | 7.05 | 7.23 | 6.95 | 0 |
18 Abr 2024 | 6.71 | 6.64 | 9,485.71% | 6.64 | 6.97 | 6.43 | 0 |
17 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
15 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
12 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
11 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
10 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
08 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
05 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
04 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
02 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |