H923T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.81 | 0.05 | 1.33% | 3.80 | 3.85 | 3.78 | 0 |
30 May 2024 | 3.76 | 0.14 | 3.87% | 3.66 | 3.76 | 3.65 | 0 |
29 May 2024 | 3.62 | -0.07 | -1.90% | 3.68 | 3.72 | 3.61 | 0 |
28 May 2024 | 3.69 | 0.00 | 0.00% | 3.70 | 3.78 | 3.68 | 0 |
27 May 2024 | 3.69 | -0.02 | -0.54% | 3.70 | 3.73 | 3.68 | 0 |
24 May 2024 | 3.71 | 0.02 | 0.54% | 3.65 | 3.76 | 3.62 | 0 |
23 May 2024 | 3.69 | -0.03 | -0.81% | 3.70 | 3.70 | 3.64 | 0 |
22 May 2024 | 3.72 | 0.01 | 0.27% | 3.66 | 3.77 | 3.65 | 0 |
21 May 2024 | 3.71 | 0.06 | 1.64% | 3.61 | 3.72 | 3.61 | 0 |
20 May 2024 | 3.65 | -0.08 | -2.14% | 3.76 | 3.76 | 3.64 | 0 |
17 May 2024 | 3.73 | -0.02 | -0.53% | 3.73 | 3.75 | 3.60 | 0 |
16 May 2024 | 3.75 | -0.03 | -0.79% | 3.77 | 3.82 | 3.70 | 0 |
15 May 2024 | 3.78 | 0.28 | 8.00% | 3.68 | 3.81 | 3.65 | 0 |
14 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
13 May 2024 | 3.50 | -0.03 | -0.85% | 3.54 | 3.56 | 3.49 | 0 |
10 May 2024 | 3.53 | -0.01 | -0.28% | 3.58 | 3.63 | 3.52 | 0 |
09 May 2024 | 3.54 | 0.04 | 1.14% | 3.49 | 3.57 | 3.47 | 0 |
08 May 2024 | 3.50 | -0.03 | -0.85% | 3.58 | 3.59 | 3.47 | 0 |
07 May 2024 | 3.53 | -0.04 | -1.12% | 3.56 | 3.59 | 3.49 | 0 |
06 May 2024 | 3.57 | 0.00 | 0.00% | 3.59 | 3.66 | 3.57 | 0 |
03 May 2024 | 3.57 | 0.13 | 3.78% | 3.48 | 3.71 | 3.45 | 0 |
02 May 2024 | 3.44 | 0.03 | 0.88% | 3.41 | 3.48 | 3.39 | 0 |
30 Abr 2024 | 3.41 | -0.01 | -0.29% | 3.47 | 3.49 | 3.40 | 0 |
29 Abr 2024 | 3.42 | 0.06 | 1.79% | 3.40 | 3.46 | 3.35 | 0 |
26 Abr 2024 | 3.36 | 0.09 | 2.75% | 3.37 | 3.45 | 3.35 | 0 |
25 Abr 2024 | 3.27 | 0.01 | 0.31% | 3.27 | 3.34 | 3.18 | 0 |
24 Abr 2024 | 3.26 | -0.04 | -1.21% | 3.28 | 3.31 | 3.23 | 0 |
23 Abr 2024 | 3.30 | 0.05 | 1.54% | 3.37 | 3.38 | 3.25 | 0 |
22 Abr 2024 | 3.25 | 0.14 | 4.50% | 3.19 | 3.31 | 3.18 | 0 |
19 Abr 2024 | 3.11 | 0.01 | 0.32% | 3.03 | 3.14 | 3.02 | 0 |
18 Abr 2024 | 3.10 | 0.11 | 3.68% | 3.02 | 3.13 | 3.02 | 0 |
17 Abr 2024 | 2.99 | 0.14 | 4.91% | 3.07 | 3.17 | 2.99 | 0 |
16 Abr 2024 | 2.85 | -0.13 | -4.36% | 2.87 | 2.91 | 2.81 | 0 |
15 Abr 2024 | 2.98 | -0.01 | -0.33% | 3.00 | 3.07 | 2.97 | 0 |
12 Abr 2024 | 2.99 | 0.04 | 1.36% | 3.05 | 3.10 | 2.99 | 0 |
11 Abr 2024 | 2.95 | -0.04 | -1.34% | 2.96 | 3.03 | 2.88 | 0 |
10 Abr 2024 | 2.99 | -0.09 | -2.92% | 3.14 | 3.19 | 2.92 | 0 |
09 Abr 2024 | 3.08 | 0.04 | 1.32% | 3.08 | 3.13 | 3.03 | 0 |
08 Abr 2024 | 3.04 | 0.15 | 5.19% | 2.95 | 3.08 | 2.95 | 0 |
05 Abr 2024 | 2.89 | -0.02 | -0.69% | 2.81 | 2.90 | 2.78 | 0 |
04 Abr 2024 | 2.91 | 0.09 | 3.19% | 2.87 | 2.95 | 2.83 | 0 |
03 Abr 2024 | 2.82 | -0.16 | -5.37% | 2.90 | 2.90 | 2.81 | 0 |
02 Abr 2024 | 2.98 | -0.09 | -2.93% | 3.04 | 3.10 | 2.95 | 0 |
28 Mar 2024 | 3.07 | -0.02 | -0.65% | 3.12 | 3.12 | 3.02 | 0 |
27 Mar 2024 | 3.09 | -0.01 | -0.32% | 3.03 | 3.13 | 2.98 | 0 |
26 Mar 2024 | 3.10 | 0.08 | 2.65% | 3.00 | 3.12 | 2.97 | 0 |
25 Mar 2024 | 3.02 | 0.04 | 1.34% | 2.96 | 3.02 | 2.93 | 0 |
22 Mar 2024 | 2.98 | 0.02 | 0.68% | 2.95 | 3.02 | 2.94 | 0 |
21 Mar 2024 | 2.96 | 0.14 | 4.96% | 2.99 | 3.03 | 2.92 | 0 |
20 Mar 2024 | 2.82 | 0.02 | 0.71% | 2.74 | 2.82 | 2.73 | 0 |
19 Mar 2024 | 2.80 | 0.09 | 3.32% | 2.74 | 2.82 | 2.70 | 0 |
18 Mar 2024 | 2.71 | 0.09 | 3.44% | 2.73 | 2.75 | 2.68 | 0 |
15 Mar 2024 | 2.62 | -0.13 | -4.73% | 2.76 | 2.77 | 2.62 | 0 |
14 Mar 2024 | 2.75 | 0.07 | 2.61% | 2.73 | 2.83 | 2.73 | 0 |
13 Mar 2024 | 2.68 | -0.04 | -1.47% | 2.69 | 2.73 | 2.56 | 0 |
12 Mar 2024 | 2.72 | -0.11 | -3.89% | 2.83 | 2.85 | 2.71 | 0 |
11 Mar 2024 | 2.83 | 0.12 | 4.43% | 2.74 | 2.83 | 2.70 | 0 |
08 Mar 2024 | 2.71 | 0.05 | 1.88% | 2.66 | 2.77 | 2.65 | 0 |
07 Mar 2024 | 2.66 | 0.16 | 6.40% | 2.49 | 2.77 | 2.46 | 0 |
06 Mar 2024 | 2.50 | -0.05 | -1.96% | 2.64 | 2.64 | 2.50 | 0 |
05 Mar 2024 | 2.55 | -0.08 | -3.04% | 2.61 | 2.62 | 2.52 | 0 |
04 Mar 2024 | 2.63 | 0.11 | 4.37% | 2.58 | 2.63 | 2.55 | 0 |