Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H938T | H938T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.84 | 2.90 | 5.32 | 3.58 | 5.89 |
Resumen Histórico H938T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H938T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.58 | -2.31 | -39.22% | 4.84 | 5.32 | 2.90 | 0 |
27 Jun 2024 | 5.89 | -2.39 | -28.86% | 8.25 | 8.55 | 4.97 | 0 |
26 Jun 2024 | 8.28 | 0.25 | 3.11% | 8.36 | 8.40 | 7.98 | 0 |
25 Jun 2024 | 8.03 | -0.50 | -5.86% | 8.42 | 8.53 | 7.98 | 0 |
24 Jun 2024 | 8.53 | 0.06 | 0.71% | 8.45 | 8.66 | 8.35 | 0 |
21 Jun 2024 | 8.47 | 0.06 | 0.71% | 8.29 | 8.55 | 8.19 | 0 |
20 Jun 2024 | 8.41 | 0.64 | 8.24% | 7.76 | 8.46 | 7.73 | 0 |
19 Jun 2024 | 7.77 | -0.43 | -5.24% | 7.98 | 8.13 | 7.20 | 0 |
18 Jun 2024 | 8.20 | -0.16 | -1.91% | 8.12 | 8.26 | 7.90 | 0 |
17 Jun 2024 | 8.36 | 0.64 | 8.29% | 8.05 | 8.36 | 7.88 | 0 |
14 Jun 2024 | 7.72 | -1.35 | -14.88% | 9.00 | 9.00 | 7.68 | 0 |
13 Jun 2024 | 9.07 | -0.30 | -3.20% | 9.35 | 9.36 | 8.94 | 0 |
12 Jun 2024 | 9.37 | 0.14 | 1.52% | 9.20 | 9.40 | 9.16 | 0 |
11 Jun 2024 | 9.23 | -0.29 | -3.05% | 9.48 | 9.51 | 9.14 | 0 |
10 Jun 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
07 Jun 2024 | 9.52 | 0.06 | 0.63% | 9.48 | 9.52 | 9.39 | 0 |
06 Jun 2024 | 9.46 | 0.09 | 0.96% | 9.46 | 9.59 | 9.41 | 0 |
05 Jun 2024 | 9.37 | 0.23 | 2.52% | 9.21 | 9.44 | 9.16 | 0 |
04 Jun 2024 | 9.14 | 0.15 | 1.67% | 9.09 | 9.32 | 8.96 | 0 |
03 Jun 2024 | 8.99 | -0.17 | -1.86% | 9.24 | 9.26 | 8.77 | 0 |
31 May 2024 | 9.16 | 0.52 | 6.02% | 8.68 | 9.16 | 8.57 | 0 |
30 May 2024 | 8.64 | 0.37 | 4.47% | 8.52 | 8.67 | 8.32 | 0 |
29 May 2024 | 8.27 | -0.27 | -3.16% | 8.38 | 8.50 | 8.04 | 0 |