Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H938T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.58 | -2.31 | -39.22% | 4.84 | 5.32 | 2.90 | 0 |
| 27 Jun 2024 | 5.89 | -2.39 | -28.86% | 8.25 | 8.55 | 4.97 | 0 |
| 26 Jun 2024 | 8.28 | 0.25 | 3.11% | 8.36 | 8.40 | 7.98 | 0 |
| 25 Jun 2024 | 8.03 | -0.50 | -5.86% | 8.42 | 8.53 | 7.98 | 0 |
| 24 Jun 2024 | 8.53 | 0.06 | 0.71% | 8.45 | 8.66 | 8.35 | 0 |
| 21 Jun 2024 | 8.47 | 0.06 | 0.71% | 8.29 | 8.55 | 8.19 | 0 |
| 20 Jun 2024 | 8.41 | 0.64 | 8.24% | 7.76 | 8.46 | 7.73 | 0 |
| 19 Jun 2024 | 7.77 | -0.43 | -5.24% | 7.98 | 8.13 | 7.20 | 0 |
| 18 Jun 2024 | 8.20 | -0.16 | -1.91% | 8.12 | 8.26 | 7.90 | 0 |
| 17 Jun 2024 | 8.36 | 0.64 | 8.29% | 8.05 | 8.36 | 7.88 | 0 |
| 14 Jun 2024 | 7.72 | -1.35 | -14.88% | 9.00 | 9.00 | 7.68 | 0 |
| 13 Jun 2024 | 9.07 | -0.30 | -3.20% | 9.35 | 9.36 | 8.94 | 0 |
| 12 Jun 2024 | 9.37 | 0.14 | 1.52% | 9.20 | 9.40 | 9.16 | 0 |
| 11 Jun 2024 | 9.23 | -0.12 | -1.28% | 9.48 | 9.51 | 9.14 | 0 |
| 10 Jun 2024 | 9.35 | -0.17 | -1.79% | 9.32 | 9.35 | 9.21 | 0 |
| 07 Jun 2024 | 9.52 | 0.06 | 0.63% | 9.48 | 9.52 | 9.39 | 0 |
| 06 Jun 2024 | 9.46 | 0.09 | 0.96% | 9.46 | 9.59 | 9.41 | 0 |
| 05 Jun 2024 | 9.37 | 0.23 | 2.52% | 9.21 | 9.44 | 9.16 | 0 |
| 04 Jun 2024 | 9.14 | 0.15 | 1.67% | 9.09 | 9.32 | 8.96 | 0 |
| 03 Jun 2024 | 8.99 | -0.17 | -1.86% | 9.24 | 9.26 | 8.77 | 0 |
| 31 May 2024 | 9.16 | 0.52 | 6.02% | 8.68 | 9.16 | 8.57 | 0 |
| 30 May 2024 | 8.64 | 0.37 | 4.47% | 8.52 | 8.67 | 8.32 | 0 |
| 29 May 2024 | 8.27 | -0.27 | -3.16% | 8.38 | 8.50 | 8.04 | 0 |
| 28 May 2024 | 8.54 | -0.06 | -0.70% | 8.69 | 8.73 | 8.48 | 0 |
| 27 May 2024 | 8.60 | -0.06 | -0.69% | 8.52 | 8.70 | 8.50 | 0 |
| 24 May 2024 | 8.66 | -0.11 | -1.25% | 8.62 | 8.77 | 8.54 | 0 |
| 23 May 2024 | 8.77 | -0.15 | -1.68% | 8.98 | 9.02 | 8.66 | 0 |
| 22 May 2024 | 8.92 | 0.11 | 1.25% | 8.70 | 9.00 | 8.54 | 0 |
| 21 May 2024 | 8.81 | -0.03 | -0.34% | 8.74 | 8.82 | 8.57 | 0 |
| 20 May 2024 | 8.84 | -0.03 | -0.34% | 8.85 | 8.95 | 8.77 | 0 |
| 17 May 2024 | 8.87 | -0.15 | -1.66% | 8.99 | 8.99 | 8.75 | 0 |
| 16 May 2024 | 9.02 | -0.21 | -2.28% | 9.20 | 9.29 | 8.99 | 0 |
| 15 May 2024 | 9.23 | 0.05 | 0.54% | 9.23 | 9.25 | 8.91 | 0 |
| 14 May 2024 | 9.18 | 0.11 | 1.21% | 9.07 | 9.19 | 8.98 | 0 |
| 13 May 2024 | 9.07 | 0.09 | 1.00% | 9.00 | 9.14 | 8.94 | 0 |
| 10 May 2024 | 8.98 | 0.14 | 1.58% | 8.88 | 9.02 | 8.80 | 0 |
| 09 May 2024 | 8.84 | 0.42 | 4.99% | 8.44 | 8.85 | 8.44 | 0 |
| 08 May 2024 | 8.42 | 0.24 | 2.93% | 8.31 | 8.52 | 8.31 | 0 |
| 07 May 2024 | 8.18 | 0.21 | 2.63% | 8.18 | 8.18 | 7.65 | 0 |
| 06 May 2024 | 7.97 | 0.13 | 1.66% | 7.94 | 8.15 | 7.78 | 0 |
| 03 May 2024 | 7.84 | 0.68 | 9.50% | 7.15 | 8.06 | 7.02 | 0 |
| 02 May 2024 | 7.16 | -0.24 | -3.24% | 6.79 | 7.29 | 6.77 | 0 |
| 30 Abr 2024 | 7.40 | 0.20 | 2.78% | 7.43 | 7.77 | 7.34 | 0 |
| 29 Abr 2024 | 7.20 | 0.23 | 3.30% | 7.03 | 7.46 | 7.03 | 0 |
| 26 Abr 2024 | 6.97 | 0.91 | 15.02% | 6.34 | 7.04 | 6.34 | 0 |
| 25 Abr 2024 | 6.06 | -0.71 | -10.49% | 6.93 | 6.93 | 5.65 | 0 |
| 24 Abr 2024 | 6.77 | -0.08 | -1.17% | 6.85 | 7.43 | 6.74 | 0 |
| 23 Abr 2024 | 6.85 | 0.12 | 1.78% | 7.07 | 7.23 | 6.80 | 0 |
| 22 Abr 2024 | 6.73 | -0.43 | -6.01% | 7.12 | 7.12 | 6.49 | 0 |
| 19 Abr 2024 | 7.16 | 3.36 | 88.42% | 6.26 | 7.28 | 6.26 | 0 |
| 18 Abr 2024 | 3.80 | 3.79 | 37,900.00% | 3.57 | 3.87 | 3.17 | 0 |
| 17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 12 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 09 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 05 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 02 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
