Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H951T | H951T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.66 | 4.56 | 5.52 | 5.48 | 4.08 |
Resumen Histórico H951T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H951T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 5.48 | 1.40 | 34.31% | 4.66 | 5.52 | 4.56 | 0 |
01 Jul 2024 | 4.08 | -1.89 | -31.66% | 4.53 | 5.23 | 3.81 | 0 |
28 Jun 2024 | 5.97 | 0.20 | 3.47% | 5.41 | 6.13 | 5.38 | 0 |
27 Jun 2024 | 5.77 | 0.91 | 18.72% | 5.65 | 5.93 | 5.30 | 0 |
26 Jun 2024 | 4.86 | 0.01 | 0.21% | 3.82 | 5.35 | 3.63 | 0 |
25 Jun 2024 | 4.85 | -0.29 | -5.64% | 5.04 | 5.44 | 4.72 | 0 |
24 Jun 2024 | 5.14 | -2.52 | -32.90% | 7.20 | 7.20 | 5.03 | 0 |
21 Jun 2024 | 7.66 | 0.66 | 9.43% | 6.76 | 7.76 | 6.60 | 0 |
20 Jun 2024 | 7.00 | -0.63 | -8.26% | 7.67 | 7.67 | 7.00 | 0 |
19 Jun 2024 | 7.63 | 1.15 | 17.75% | 6.95 | 7.63 | 6.78 | 0 |
18 Jun 2024 | 6.48 | -0.45 | -6.49% | 6.86 | 7.07 | 6.29 | 0 |
17 Jun 2024 | 6.93 | -0.58 | -7.72% | 7.79 | 7.93 | 6.80 | 0 |
14 Jun 2024 | 7.51 | 0.60 | 8.68% | 6.82 | 7.82 | 6.63 | 0 |
13 Jun 2024 | 6.91 | 0.83 | 13.65% | 5.94 | 7.29 | 5.91 | 0 |
12 Jun 2024 | 6.08 | 0.56 | 10.14% | 5.54 | 6.27 | 5.33 | 0 |
11 Jun 2024 | 5.52 | 0.64 | 13.11% | 4.66 | 5.84 | 4.23 | 0 |
10 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
07 Jun 2024 | 4.88 | -0.04 | -0.81% | 4.90 | 5.89 | 4.73 | 0 |
06 Jun 2024 | 4.92 | -0.02 | -0.40% | 5.59 | 5.87 | 4.92 | 0 |
05 Jun 2024 | 4.94 | -0.30 | -5.73% | 4.84 | 5.28 | 4.44 | 0 |
04 Jun 2024 | 5.24 | -0.32 | -5.76% | 5.44 | 5.55 | 4.43 | 0 |
03 Jun 2024 | 5.56 | -0.36 | -6.08% | 6.98 | 6.98 | 5.26 | 0 |