Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
H951T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 5.16 | -0.53 | -9.31% | 5.68 | 5.88 | 5.11 | 0 |
| 03 Jul 2024 | 5.69 | 0.21 | 3.83% | 5.49 | 6.02 | 5.24 | 0 |
| 02 Jul 2024 | 5.48 | 1.40 | 34.31% | 4.66 | 5.52 | 4.56 | 0 |
| 01 Jul 2024 | 4.08 | -1.89 | -31.66% | 4.53 | 5.23 | 3.81 | 0 |
| 28 Jun 2024 | 5.97 | 0.20 | 3.47% | 5.41 | 6.13 | 5.38 | 0 |
| 27 Jun 2024 | 5.77 | 0.91 | 18.72% | 5.65 | 5.93 | 5.30 | 0 |
| 26 Jun 2024 | 4.86 | 0.01 | 0.21% | 3.82 | 5.35 | 3.63 | 0 |
| 25 Jun 2024 | 4.85 | -0.29 | -5.64% | 5.04 | 5.44 | 4.72 | 0 |
| 24 Jun 2024 | 5.14 | -2.52 | -32.90% | 7.20 | 7.20 | 5.03 | 0 |
| 21 Jun 2024 | 7.66 | 0.66 | 9.43% | 6.76 | 7.76 | 6.60 | 0 |
| 20 Jun 2024 | 7.00 | -0.63 | -8.26% | 7.67 | 7.67 | 7.00 | 0 |
| 19 Jun 2024 | 7.63 | 1.15 | 17.75% | 6.95 | 7.63 | 6.78 | 0 |
| 18 Jun 2024 | 6.48 | -0.45 | -6.49% | 6.86 | 7.07 | 6.29 | 0 |
| 17 Jun 2024 | 6.93 | -0.58 | -7.72% | 7.79 | 7.93 | 6.80 | 0 |
| 14 Jun 2024 | 7.51 | 0.60 | 8.68% | 6.82 | 7.82 | 6.63 | 0 |
| 13 Jun 2024 | 6.91 | 0.83 | 13.65% | 5.94 | 7.29 | 5.91 | 0 |
| 12 Jun 2024 | 6.08 | 0.56 | 10.14% | 5.54 | 6.27 | 5.33 | 0 |
| 11 Jun 2024 | 5.52 | 0.64 | 13.11% | 4.66 | 5.84 | 4.23 | 0 |
| 10 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| 07 Jun 2024 | 4.88 | -0.04 | -0.81% | 4.90 | 5.89 | 4.73 | 0 |
| 06 Jun 2024 | 4.92 | -0.02 | -0.40% | 5.59 | 5.87 | 4.92 | 0 |
| 05 Jun 2024 | 4.94 | -0.30 | -5.73% | 4.84 | 5.28 | 4.44 | 0 |
| 04 Jun 2024 | 5.24 | -0.32 | -5.76% | 5.44 | 5.55 | 4.43 | 0 |
| 03 Jun 2024 | 5.56 | -0.36 | -6.08% | 6.98 | 6.98 | 5.26 | 0 |
| 31 May 2024 | 5.92 | -0.71 | -10.71% | 7.00 | 7.03 | 5.92 | 0 |
| 30 May 2024 | 6.63 | -0.51 | -7.14% | 6.85 | 7.03 | 6.63 | 0 |
| 29 May 2024 | 7.14 | 0.66 | 10.19% | 6.76 | 7.48 | 6.55 | 0 |
| 28 May 2024 | 6.48 | 0.92 | 16.55% | 5.68 | 6.55 | 5.68 | 0 |
| 27 May 2024 | 5.56 | -0.28 | -4.79% | 6.01 | 6.01 | 5.56 | 0 |
| 24 May 2024 | 5.84 | 0.73 | 14.29% | 5.12 | 5.84 | 5.12 | 0 |
| 23 May 2024 | 5.11 | 0.17 | 3.44% | 3.68 | 5.14 | 3.68 | 0 |
| 22 May 2024 | 4.94 | -0.39 | -7.32% | 5.71 | 5.76 | 4.84 | 0 |
| 21 May 2024 | 5.33 | -0.51 | -8.73% | 5.86 | 6.44 | 5.26 | 0 |
| 20 May 2024 | 5.84 | 0.01 | 0.17% | 5.71 | 6.21 | 5.71 | 0 |
| 17 May 2024 | 5.83 | 0.70 | 13.65% | 5.14 | 6.05 | 5.14 | 0 |
| 16 May 2024 | 5.13 | 0.46 | 9.85% | 4.84 | 5.44 | 4.74 | 0 |
| 15 May 2024 | 4.67 | 1.94 | 71.06% | 3.90 | 4.76 | 3.88 | 0 |
| 14 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| 13 May 2024 | 2.73 | -2.30 | -45.73% | 3.73 | 3.90 | 2.46 | 0 |
| 10 May 2024 | 5.03 | 0.30 | 6.34% | 2.84 | 5.03 | 2.84 | 0 |
| 09 May 2024 | 4.73 | 0.04 | 0.85% | 5.44 | 5.73 | 4.45 | 0 |
| 08 May 2024 | 4.69 | -1.12 | -19.28% | 5.16 | 5.16 | 3.46 | 0 |
| 07 May 2024 | 5.81 | -0.49 | -7.78% | 6.38 | 6.62 | 5.81 | 0 |
| 06 May 2024 | 6.30 | 0.08 | 1.29% | 5.97 | 6.34 | 5.49 | 0 |
| 03 May 2024 | 6.22 | 1.27 | 25.66% | 4.99 | 6.28 | 4.88 | 0 |
| 02 May 2024 | 4.95 | 1.37 | 38.27% | 3.48 | 5.54 | 3.48 | 0 |
| 30 Abr 2024 | 3.58 | -1.04 | -22.51% | 4.32 | 4.59 | 3.44 | 0 |
| 29 Abr 2024 | 4.62 | -1.18 | -20.34% | 4.14 | 4.77 | 3.80 | 0 |
| 26 Abr 2024 | 5.80 | 1.49 | 34.57% | 4.53 | 6.09 | 4.28 | 0 |
| 25 Abr 2024 | 4.31 | -2.14 | -33.18% | 5.39 | 5.79 | 3.86 | 0 |
| 24 Abr 2024 | 6.45 | 0.60 | 10.26% | 5.87 | 6.61 | 5.47 | 0 |
| 23 Abr 2024 | 5.85 | -0.56 | -8.74% | 6.04 | 6.37 | 5.72 | 0 |
| 22 Abr 2024 | 6.41 | -0.85 | -11.71% | 6.55 | 7.14 | 6.22 | 0 |
| 19 Abr 2024 | 7.26 | -0.72 | -9.02% | 7.91 | 7.91 | 7.13 | 0 |
| 18 Abr 2024 | 7.98 | 7.57 | 1,846.34% | 7.74 | 7.98 | 7.54 | 0 |
| 17 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 16 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 15 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 12 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 11 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 10 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 09 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 08 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
