Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H959T | H959T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.86 | 0.86 |
Resumen Histórico H959T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H959T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
19 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
18 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
17 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
14 Jun 2024 | 0.86 | -2.90 | -77.13% | 3.00 | 3.00 | 0.86 | 0 |
13 Jun 2024 | 3.76 | -1.09 | -22.47% | 4.87 | 4.98 | 3.28 | 0 |
12 Jun 2024 | 4.85 | 1.16 | 31.44% | 4.14 | 5.32 | 3.38 | 0 |
11 Jun 2024 | 3.69 | -3.01 | -44.93% | 6.44 | 6.89 | 3.58 | 0 |
10 Jun 2024 | 6.70 | -2.70 | -28.72% | 6.08 | 6.74 | 5.74 | 0 |
07 Jun 2024 | 9.40 | 0.15 | 1.62% | 9.28 | 9.45 | 9.19 | 0 |
06 Jun 2024 | 9.25 | 0.05 | 0.54% | 9.06 | 9.33 | 8.99 | 0 |
05 Jun 2024 | 9.20 | -0.05 | -0.54% | 9.24 | 9.33 | 9.06 | 0 |
04 Jun 2024 | 9.25 | -0.21 | -2.22% | 9.46 | 9.46 | 9.16 | 0 |
03 Jun 2024 | 9.46 | -0.13 | -1.36% | 9.56 | 9.56 | 9.37 | 0 |
31 May 2024 | 9.59 | 0.11 | 1.16% | 9.50 | 9.60 | 9.42 | 0 |
30 May 2024 | 9.48 | 0.07 | 0.74% | 9.41 | 9.50 | 9.38 | 0 |
29 May 2024 | 9.41 | -0.06 | -0.63% | 9.47 | 9.48 | 9.34 | 0 |
28 May 2024 | 9.47 | 0.02 | 0.21% | 9.47 | 9.47 | 9.36 | 0 |
27 May 2024 | 9.45 | 0.13 | 1.39% | 9.27 | 9.45 | 9.20 | 0 |
24 May 2024 | 9.32 | 0.18 | 1.97% | 9.01 | 9.34 | 8.94 | 0 |
23 May 2024 | 9.14 | 0.06 | 0.66% | 9.15 | 9.17 | 9.07 | 0 |
22 May 2024 | 9.08 | -0.09 | -0.98% | 9.16 | 9.20 | 9.07 | 0 |
21 May 2024 | 9.17 | 0.00 | 0.00% | 9.12 | 9.18 | 8.88 | 0 |