H959T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
25 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
24 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
21 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
20 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
19 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
18 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
17 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
14 Jun 2024 | 0.86 | -2.90 | -77.13% | 3.00 | 3.00 | 0.86 | 0 |
13 Jun 2024 | 3.76 | -1.09 | -22.47% | 4.87 | 4.98 | 3.28 | 0 |
12 Jun 2024 | 4.85 | 1.16 | 31.44% | 4.14 | 5.32 | 3.38 | 0 |
11 Jun 2024 | 3.69 | -5.71 | -60.74% | 6.44 | 6.89 | 3.58 | 0 |
10 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
07 Jun 2024 | 9.40 | 0.15 | 1.62% | 9.28 | 9.45 | 9.19 | 0 |
06 Jun 2024 | 9.25 | 0.05 | 0.54% | 9.06 | 9.33 | 8.99 | 0 |
05 Jun 2024 | 9.20 | -0.05 | -0.54% | 9.24 | 9.33 | 9.06 | 0 |
04 Jun 2024 | 9.25 | -0.21 | -2.22% | 9.46 | 9.46 | 9.16 | 0 |
03 Jun 2024 | 9.46 | -0.13 | -1.36% | 9.56 | 9.56 | 9.37 | 0 |
31 May 2024 | 9.59 | 0.11 | 1.16% | 9.50 | 9.60 | 9.42 | 0 |
30 May 2024 | 9.48 | 0.07 | 0.74% | 9.41 | 9.50 | 9.38 | 0 |
29 May 2024 | 9.41 | -0.06 | -0.63% | 9.47 | 9.48 | 9.34 | 0 |
28 May 2024 | 9.47 | 0.02 | 0.21% | 9.47 | 9.47 | 9.36 | 0 |
27 May 2024 | 9.45 | 0.13 | 1.39% | 9.27 | 9.45 | 9.20 | 0 |
24 May 2024 | 9.32 | 0.18 | 1.97% | 9.01 | 9.34 | 8.94 | 0 |
23 May 2024 | 9.14 | 0.06 | 0.66% | 9.15 | 9.17 | 9.07 | 0 |
22 May 2024 | 9.08 | -0.09 | -0.98% | 9.16 | 9.20 | 9.07 | 0 |
21 May 2024 | 9.17 | 0.00 | 0.00% | 9.12 | 9.18 | 8.88 | 0 |
20 May 2024 | 9.17 | 0.10 | 1.10% | 9.08 | 9.18 | 9.00 | 0 |
17 May 2024 | 9.07 | 0.12 | 1.34% | 8.91 | 9.08 | 8.85 | 0 |
16 May 2024 | 8.95 | 0.08 | 0.90% | 8.84 | 8.99 | 8.80 | 0 |
15 May 2024 | 8.87 | 0.34 | 3.99% | 8.82 | 9.01 | 8.77 | 0 |
14 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
13 May 2024 | 8.53 | 0.17 | 2.03% | 8.53 | 8.80 | 8.44 | 0 |
10 May 2024 | 8.36 | 0.87 | 11.62% | 7.80 | 8.43 | 7.80 | 0 |
09 May 2024 | 7.49 | 0.47 | 6.70% | 7.18 | 7.53 | 6.94 | 0 |
08 May 2024 | 7.02 | 0.38 | 5.72% | 6.88 | 7.14 | 6.60 | 0 |
07 May 2024 | 6.64 | 1.06 | 19.00% | 5.91 | 6.73 | 5.91 | 0 |
06 May 2024 | 5.58 | -0.23 | -3.96% | 5.46 | 5.90 | 4.72 | 0 |
03 May 2024 | 5.81 | -1.64 | -22.01% | 8.71 | 8.73 | 5.33 | 0 |
02 May 2024 | 7.45 | 0.39 | 5.52% | 7.15 | 7.84 | 7.15 | 0 |
30 Abr 2024 | 7.06 | -0.21 | -2.89% | 7.26 | 7.40 | 7.00 | 0 |
29 Abr 2024 | 7.27 | 0.25 | 3.56% | 7.42 | 7.43 | 7.17 | 0 |
26 Abr 2024 | 7.02 | 0.47 | 7.18% | 6.79 | 7.15 | 6.79 | 0 |
25 Abr 2024 | 6.55 | -0.13 | -1.95% | 6.80 | 6.80 | 6.28 | 0 |
24 Abr 2024 | 6.68 | -0.14 | -2.05% | 6.79 | 6.79 | 6.43 | 0 |
23 Abr 2024 | 6.82 | 0.52 | 8.25% | 6.49 | 7.03 | 6.46 | 0 |
22 Abr 2024 | 6.30 | 0.44 | 7.51% | 6.14 | 6.34 | 5.97 | 0 |
19 Abr 2024 | 5.86 | 0.14 | 2.45% | 5.43 | 5.96 | 5.25 | 0 |
18 Abr 2024 | 5.72 | 5.72 | 571,900.00% | 5.26 | 5.73 | 5.25 | 0 |
17 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |