Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H960T | H960T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.94 | 9.94 | 9.96 | 9.95 | 9.95 |
Resumen Histórico H960T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H960T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
27 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
26 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
25 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
24 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
21 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
20 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
19 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
18 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
17 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
14 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.93 | 0 |
13 Jun 2024 | 9.95 | 0.03 | 0.30% | 9.93 | 9.96 | 9.92 | 0 |
12 Jun 2024 | 9.92 | 0.02 | 0.20% | 9.89 | 9.92 | 9.89 | 0 |
11 Jun 2024 | 9.90 | -0.04 | -0.40% | 9.86 | 9.91 | 9.86 | 0 |
10 Jun 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
07 Jun 2024 | 9.94 | 0.05 | 0.51% | 9.90 | 9.94 | 9.89 | 0 |
06 Jun 2024 | 9.89 | 0.01 | 0.10% | 9.87 | 9.91 | 9.87 | 0 |
05 Jun 2024 | 9.88 | -0.06 | -0.60% | 9.93 | 9.96 | 9.86 | 0 |
04 Jun 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.96 | 9.93 | 0 |
03 Jun 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
31 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
30 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.96 | 9.93 | 0 |
29 May 2024 | 9.94 | 0.01 | 0.10% | 9.94 | 9.96 | 9.94 | 0 |