H960T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
27 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
26 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
25 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
24 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
21 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
20 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
19 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
18 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
17 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.94 | 0 |
14 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.94 | 9.96 | 9.93 | 0 |
13 Jun 2024 | 9.95 | 0.03 | 0.30% | 9.93 | 9.96 | 9.92 | 0 |
12 Jun 2024 | 9.92 | 0.02 | 0.20% | 9.89 | 9.92 | 9.89 | 0 |
11 Jun 2024 | 9.90 | -0.04 | -0.40% | 9.86 | 9.91 | 9.86 | 0 |
10 Jun 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
07 Jun 2024 | 9.94 | 0.05 | 0.51% | 9.90 | 9.94 | 9.89 | 0 |
06 Jun 2024 | 9.89 | 0.01 | 0.10% | 9.87 | 9.91 | 9.87 | 0 |
05 Jun 2024 | 9.88 | -0.06 | -0.60% | 9.93 | 9.96 | 9.86 | 0 |
04 Jun 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.96 | 9.93 | 0 |
03 Jun 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
31 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
30 May 2024 | 9.94 | 0.00 | 0.00% | 9.93 | 9.96 | 9.93 | 0 |
29 May 2024 | 9.94 | 0.01 | 0.10% | 9.94 | 9.96 | 9.94 | 0 |
28 May 2024 | 9.93 | 0.04 | 0.40% | 9.87 | 9.96 | 9.87 | 0 |
27 May 2024 | 9.89 | -0.05 | -0.50% | 9.89 | 9.90 | 9.89 | 0 |
24 May 2024 | 9.94 | 0.02 | 0.20% | 9.91 | 9.95 | 9.90 | 0 |
23 May 2024 | 9.92 | 0.07 | 0.71% | 9.82 | 9.92 | 9.81 | 0 |
22 May 2024 | 9.85 | 0.01 | 0.10% | 9.86 | 9.86 | 9.84 | 0 |
21 May 2024 | 9.84 | 0.05 | 0.51% | 9.81 | 9.84 | 9.81 | 0 |
20 May 2024 | 9.79 | -0.03 | -0.31% | 9.77 | 9.79 | 9.77 | 0 |
17 May 2024 | 9.82 | 0.14 | 1.45% | 9.67 | 9.82 | 9.67 | 0 |
16 May 2024 | 9.68 | 0.09 | 0.94% | 9.66 | 9.74 | 9.66 | 0 |
15 May 2024 | 9.59 | -0.06 | -0.62% | 9.53 | 9.62 | 9.51 | 0 |
14 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
13 May 2024 | 9.65 | -0.22 | -2.23% | 9.83 | 9.83 | 9.57 | 0 |
10 May 2024 | 9.87 | 0.05 | 0.51% | 9.83 | 9.87 | 9.82 | 0 |
09 May 2024 | 9.82 | -0.03 | -0.30% | 9.83 | 9.85 | 9.82 | 0 |
08 May 2024 | 9.85 | 0.03 | 0.31% | 9.83 | 9.85 | 9.83 | 0 |
07 May 2024 | 9.82 | 0.11 | 1.13% | 9.70 | 9.82 | 9.70 | 0 |
06 May 2024 | 9.71 | 0.04 | 0.41% | 9.64 | 9.72 | 9.64 | 0 |
03 May 2024 | 9.67 | -0.03 | -0.31% | 9.70 | 9.70 | 9.62 | 0 |
02 May 2024 | 9.70 | 0.41 | 4.41% | 9.41 | 9.70 | 9.41 | 0 |
30 Abr 2024 | 9.29 | 1.63 | 21.28% | 8.18 | 9.30 | 8.15 | 0 |
29 Abr 2024 | 7.66 | -0.15 | -1.92% | 7.53 | 7.92 | 7.53 | 0 |
26 Abr 2024 | 7.81 | 0.00 | 0.00% | 7.47 | 7.81 | 7.47 | 0 |
25 Abr 2024 | 7.81 | 0.39 | 5.26% | 7.16 | 7.94 | 7.01 | 0 |
24 Abr 2024 | 7.42 | 0.13 | 1.78% | 7.14 | 7.44 | 7.05 | 0 |
23 Abr 2024 | 7.29 | -0.13 | -1.75% | 7.16 | 7.50 | 6.86 | 0 |
22 Abr 2024 | 7.42 | -0.50 | -6.31% | 7.54 | 7.93 | 7.29 | 0 |
19 Abr 2024 | 7.92 | 0.20 | 2.59% | 8.17 | 8.20 | 7.76 | 0 |
18 Abr 2024 | 7.72 | 6.12 | 382.50% | 7.80 | 7.98 | 7.71 | 0 |
17 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
16 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
15 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
12 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
11 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
10 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
09 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
08 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
05 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
04 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
03 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
02 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |