Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H961T | H961T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.29 | 1.94 | 3.40 | 3.21 | 3.32 |
Resumen Histórico H961T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H961T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.21 | -0.11 | -3.31% | 3.29 | 3.40 | 1.94 | 0 |
27 Jun 2024 | 3.32 | -2.96 | -47.13% | 5.31 | 5.31 | 3.26 | 0 |
26 Jun 2024 | 6.28 | -0.07 | -1.10% | 6.13 | 6.46 | 5.79 | 0 |
25 Jun 2024 | 6.35 | -0.01 | -0.16% | 6.34 | 6.84 | 6.11 | 0 |
24 Jun 2024 | 6.36 | 0.97 | 18.00% | 6.06 | 6.61 | 6.06 | 0 |
21 Jun 2024 | 5.39 | -0.04 | -0.74% | 5.09 | 5.90 | 5.08 | 0 |
20 Jun 2024 | 5.43 | 0.46 | 9.26% | 5.19 | 5.74 | 5.19 | 0 |
19 Jun 2024 | 4.97 | 0.04 | 0.81% | 5.35 | 5.59 | 4.88 | 0 |
18 Jun 2024 | 4.93 | 0.32 | 6.94% | 5.28 | 5.38 | 4.70 | 0 |
17 Jun 2024 | 4.61 | 0.49 | 11.89% | 4.72 | 5.29 | 4.15 | 0 |
14 Jun 2024 | 4.12 | -2.63 | -38.96% | 6.79 | 6.79 | 3.52 | 0 |
13 Jun 2024 | 6.75 | -0.68 | -9.15% | 7.25 | 7.32 | 6.52 | 0 |
12 Jun 2024 | 7.43 | 0.24 | 3.34% | 7.23 | 7.52 | 6.71 | 0 |
11 Jun 2024 | 7.19 | -0.19 | -2.57% | 7.55 | 7.77 | 6.97 | 0 |
10 Jun 2024 | 7.38 | 0.03 | 0.41% | 7.03 | 7.38 | 7.03 | 0 |
07 Jun 2024 | 7.35 | -0.27 | -3.54% | 7.70 | 7.70 | 7.02 | 0 |
06 Jun 2024 | 7.62 | 0.31 | 4.24% | 7.50 | 7.64 | 7.45 | 0 |
05 Jun 2024 | 7.31 | 0.43 | 6.25% | 7.24 | 7.62 | 7.16 | 0 |
04 Jun 2024 | 6.88 | -0.48 | -6.52% | 7.25 | 7.30 | 6.71 | 0 |
03 Jun 2024 | 7.36 | -0.20 | -2.65% | 8.16 | 8.16 | 7.30 | 0 |
31 May 2024 | 7.56 | -0.28 | -3.57% | 8.01 | 8.01 | 7.44 | 0 |
30 May 2024 | 7.84 | 0.19 | 2.48% | 7.71 | 8.12 | 7.61 | 0 |
29 May 2024 | 7.65 | -0.52 | -6.36% | 8.15 | 8.16 | 7.43 | 0 |