Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
H961T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.82 | 0.61 | 19.00% | 4.93 | 5.23 | 3.80 | 0 |
| 28 Jun 2024 | 3.21 | -0.11 | -3.31% | 3.29 | 3.40 | 1.94 | 0 |
| 27 Jun 2024 | 3.32 | -2.96 | -47.13% | 5.31 | 5.31 | 3.26 | 0 |
| 26 Jun 2024 | 6.28 | -0.07 | -1.10% | 6.13 | 6.46 | 5.79 | 0 |
| 25 Jun 2024 | 6.35 | -0.01 | -0.16% | 6.34 | 6.84 | 6.11 | 0 |
| 24 Jun 2024 | 6.36 | 0.97 | 18.00% | 6.06 | 6.61 | 6.06 | 0 |
| 21 Jun 2024 | 5.39 | -0.04 | -0.74% | 5.09 | 5.90 | 5.08 | 0 |
| 20 Jun 2024 | 5.43 | 0.46 | 9.26% | 5.19 | 5.74 | 5.19 | 0 |
| 19 Jun 2024 | 4.97 | 0.04 | 0.81% | 5.35 | 5.59 | 4.88 | 0 |
| 18 Jun 2024 | 4.93 | 0.32 | 6.94% | 5.28 | 5.38 | 4.70 | 0 |
| 17 Jun 2024 | 4.61 | 0.49 | 11.89% | 4.72 | 5.29 | 4.15 | 0 |
| 14 Jun 2024 | 4.12 | -2.63 | -38.96% | 6.79 | 6.79 | 3.52 | 0 |
| 13 Jun 2024 | 6.75 | -0.68 | -9.15% | 7.25 | 7.32 | 6.52 | 0 |
| 12 Jun 2024 | 7.43 | 0.24 | 3.34% | 7.23 | 7.52 | 6.71 | 0 |
| 11 Jun 2024 | 7.19 | -0.16 | -2.18% | 7.55 | 7.77 | 6.97 | 0 |
| 10 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| 07 Jun 2024 | 7.35 | -0.27 | -3.54% | 7.70 | 7.70 | 7.02 | 0 |
| 06 Jun 2024 | 7.62 | 0.31 | 4.24% | 7.50 | 7.64 | 7.45 | 0 |
| 05 Jun 2024 | 7.31 | 0.43 | 6.25% | 7.24 | 7.62 | 7.16 | 0 |
| 04 Jun 2024 | 6.88 | -0.48 | -6.52% | 7.25 | 7.30 | 6.71 | 0 |
| 03 Jun 2024 | 7.36 | -0.20 | -2.65% | 8.16 | 8.16 | 7.30 | 0 |
| 31 May 2024 | 7.56 | -0.28 | -3.57% | 8.01 | 8.01 | 7.44 | 0 |
| 30 May 2024 | 7.84 | 0.19 | 2.48% | 7.71 | 8.12 | 7.61 | 0 |
| 29 May 2024 | 7.65 | -0.52 | -6.36% | 8.15 | 8.16 | 7.43 | 0 |
| 28 May 2024 | 8.17 | -0.14 | -1.68% | 8.45 | 8.48 | 7.94 | 0 |
| 27 May 2024 | 8.31 | 0.48 | 6.13% | 8.22 | 8.33 | 8.12 | 0 |
| 24 May 2024 | 7.83 | 0.12 | 1.56% | 7.74 | 7.95 | 7.51 | 0 |
| 23 May 2024 | 7.71 | 0.20 | 2.66% | 7.88 | 8.12 | 7.66 | 0 |
| 22 May 2024 | 7.51 | -0.17 | -2.21% | 7.27 | 7.63 | 7.27 | 0 |
| 21 May 2024 | 7.68 | -0.14 | -1.79% | 7.61 | 7.80 | 7.61 | 0 |
| 20 May 2024 | 7.82 | -0.13 | -1.64% | 8.02 | 8.02 | 7.82 | 0 |
| 17 May 2024 | 7.95 | -0.25 | -3.05% | 8.09 | 8.18 | 7.90 | 0 |
| 16 May 2024 | 8.20 | 0.01 | 0.12% | 8.07 | 8.22 | 8.04 | 0 |
| 15 May 2024 | 8.19 | 0.25 | 3.15% | 8.26 | 8.27 | 8.13 | 0 |
| 14 May 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0 |
| 13 May 2024 | 7.94 | 0.82 | 11.52% | 7.38 | 7.98 | 7.38 | 0 |
| 10 May 2024 | 7.12 | 0.03 | 0.42% | 6.99 | 7.37 | 6.84 | 0 |
| 09 May 2024 | 7.09 | 0.79 | 12.54% | 6.71 | 7.14 | 6.54 | 0 |
| 08 May 2024 | 6.30 | -0.64 | -9.22% | 6.62 | 6.64 | 6.01 | 0 |
| 07 May 2024 | 6.94 | 0.22 | 3.27% | 6.82 | 7.02 | 6.66 | 0 |
| 06 May 2024 | 6.72 | 0.02 | 0.30% | 6.59 | 6.83 | 6.40 | 0 |
| 03 May 2024 | 6.70 | 0.60 | 9.84% | 6.14 | 6.78 | 6.14 | 0 |
| 02 May 2024 | 6.10 | -0.83 | -11.98% | 6.27 | 6.43 | 5.82 | 0 |
| 30 Abr 2024 | 6.93 | 0.32 | 4.84% | 6.88 | 7.38 | 6.88 | 0 |
| 29 Abr 2024 | 6.61 | -0.10 | -1.49% | 6.51 | 6.73 | 6.51 | 0 |
| 26 Abr 2024 | 6.71 | 0.15 | 2.29% | 6.39 | 6.71 | 6.39 | 0 |
| 25 Abr 2024 | 6.56 | 0.24 | 3.80% | 6.17 | 6.62 | 6.05 | 0 |
| 24 Abr 2024 | 6.32 | 0.10 | 1.61% | 6.12 | 6.34 | 6.01 | 0 |
| 23 Abr 2024 | 6.22 | 0.12 | 1.97% | 5.96 | 6.35 | 5.90 | 0 |
| 22 Abr 2024 | 6.10 | -0.51 | -7.72% | 6.37 | 6.51 | 6.03 | 0 |
| 19 Abr 2024 | 6.61 | 0.12 | 1.85% | 6.68 | 6.69 | 6.42 | 0 |
| 18 Abr 2024 | 6.49 | 5.12 | 373.72% | 6.51 | 6.63 | 6.41 | 0 |
| 17 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 16 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 15 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 12 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 11 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 10 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 09 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 08 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 05 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 04 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 03 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
