Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H972T | H972T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.38 | 9.25 | 9.38 | 9.32 | 9.27 |
Resumen Histórico H972T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H972T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.32 | 0.05 | 0.54% | 9.38 | 9.38 | 9.25 | 0 |
27 Jun 2024 | 9.27 | 0.04 | 0.43% | 9.30 | 9.32 | 9.25 | 0 |
26 Jun 2024 | 9.23 | -0.10 | -1.07% | 9.40 | 9.40 | 9.21 | 0 |
25 Jun 2024 | 9.33 | 0.11 | 1.19% | 9.33 | 9.38 | 9.31 | 0 |
24 Jun 2024 | 9.22 | 0.20 | 2.22% | 9.01 | 9.24 | 8.98 | 0 |
21 Jun 2024 | 9.02 | -0.09 | -0.99% | 9.07 | 9.09 | 8.95 | 0 |
20 Jun 2024 | 9.11 | 0.10 | 1.11% | 9.04 | 9.15 | 8.95 | 0 |
19 Jun 2024 | 9.01 | 0.20 | 2.27% | 8.97 | 9.09 | 8.95 | 0 |
18 Jun 2024 | 8.81 | 0.30 | 3.53% | 8.57 | 8.84 | 8.41 | 0 |
17 Jun 2024 | 8.51 | 0.35 | 4.29% | 8.41 | 8.60 | 8.33 | 0 |
14 Jun 2024 | 8.16 | -0.85 | -9.43% | 8.92 | 8.92 | 8.03 | 0 |
13 Jun 2024 | 9.01 | -0.32 | -3.43% | 9.39 | 9.39 | 8.88 | 0 |
12 Jun 2024 | 9.33 | 0.01 | 0.11% | 9.32 | 9.36 | 9.31 | 0 |
11 Jun 2024 | 9.32 | -0.09 | -0.96% | 9.41 | 9.42 | 9.32 | 0 |
10 Jun 2024 | 9.41 | -0.05 | -0.53% | 9.41 | 9.42 | 9.41 | 0 |
07 Jun 2024 | 9.46 | 0.05 | 0.53% | 9.45 | 9.46 | 9.44 | 0 |
06 Jun 2024 | 9.41 | 0.09 | 0.97% | 9.36 | 9.42 | 9.36 | 0 |
05 Jun 2024 | 9.32 | 0.02 | 0.22% | 9.33 | 9.33 | 9.28 | 0 |
04 Jun 2024 | 9.30 | 0.03 | 0.32% | 9.34 | 9.34 | 9.28 | 0 |
03 Jun 2024 | 9.27 | 0.24 | 2.66% | 8.80 | 9.28 | 8.78 | 0 |
31 May 2024 | 9.03 | -0.26 | -2.80% | 9.24 | 9.24 | 9.02 | 0 |
30 May 2024 | 9.29 | 0.09 | 0.98% | 9.26 | 9.30 | 9.23 | 0 |
29 May 2024 | 9.20 | 0.10 | 1.10% | 9.00 | 9.20 | 8.96 | 0 |