Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
H972T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.64 | 0.04 | 0.42% | 9.63 | 9.65 | 9.61 | 0 |
| 01 Jul 2024 | 9.60 | 0.28 | 3.00% | 9.56 | 9.65 | 9.56 | 0 |
| 28 Jun 2024 | 9.32 | 0.05 | 0.54% | 9.38 | 9.38 | 9.25 | 0 |
| 27 Jun 2024 | 9.27 | 0.04 | 0.43% | 9.30 | 9.32 | 9.25 | 0 |
| 26 Jun 2024 | 9.23 | -0.10 | -1.07% | 9.40 | 9.40 | 9.21 | 0 |
| 25 Jun 2024 | 9.33 | 0.11 | 1.19% | 9.33 | 9.38 | 9.31 | 0 |
| 24 Jun 2024 | 9.22 | 0.20 | 2.22% | 9.01 | 9.24 | 8.98 | 0 |
| 21 Jun 2024 | 9.02 | -0.09 | -0.99% | 9.07 | 9.09 | 8.95 | 0 |
| 20 Jun 2024 | 9.11 | 0.10 | 1.11% | 9.04 | 9.15 | 8.95 | 0 |
| 19 Jun 2024 | 9.01 | 0.20 | 2.27% | 8.97 | 9.09 | 8.95 | 0 |
| 18 Jun 2024 | 8.81 | 0.30 | 3.53% | 8.57 | 8.84 | 8.41 | 0 |
| 17 Jun 2024 | 8.51 | 0.35 | 4.29% | 8.41 | 8.60 | 8.33 | 0 |
| 14 Jun 2024 | 8.16 | -0.85 | -9.43% | 8.92 | 8.92 | 8.03 | 0 |
| 13 Jun 2024 | 9.01 | -0.32 | -3.43% | 9.39 | 9.39 | 8.88 | 0 |
| 12 Jun 2024 | 9.33 | 0.01 | 0.11% | 9.32 | 9.36 | 9.31 | 0 |
| 11 Jun 2024 | 9.32 | -0.14 | -1.48% | 9.41 | 9.42 | 9.32 | 0 |
| 10 Jun 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0 |
| 07 Jun 2024 | 9.46 | 0.05 | 0.53% | 9.45 | 9.46 | 9.44 | 0 |
| 06 Jun 2024 | 9.41 | 0.09 | 0.97% | 9.36 | 9.42 | 9.36 | 0 |
| 05 Jun 2024 | 9.32 | 0.02 | 0.22% | 9.33 | 9.33 | 9.28 | 0 |
| 04 Jun 2024 | 9.30 | 0.03 | 0.32% | 9.34 | 9.34 | 9.28 | 0 |
| 03 Jun 2024 | 9.27 | 0.24 | 2.66% | 8.80 | 9.28 | 8.78 | 0 |
| 31 May 2024 | 9.03 | -0.26 | -2.80% | 9.24 | 9.24 | 9.02 | 0 |
| 30 May 2024 | 9.29 | 0.09 | 0.98% | 9.26 | 9.30 | 9.23 | 0 |
| 29 May 2024 | 9.20 | 0.10 | 1.10% | 9.00 | 9.20 | 8.96 | 0 |
| 28 May 2024 | 9.10 | 0.07 | 0.78% | 8.97 | 9.11 | 8.97 | 0 |
| 27 May 2024 | 9.03 | 0.01 | 0.11% | 9.03 | 9.05 | 8.93 | 0 |
| 24 May 2024 | 9.02 | 0.03 | 0.33% | 9.05 | 9.12 | 9.00 | 0 |
| 23 May 2024 | 8.99 | 0.05 | 0.56% | 9.03 | 9.04 | 8.93 | 0 |
| 22 May 2024 | 8.94 | 0.22 | 2.52% | 8.88 | 8.94 | 8.87 | 0 |
| 21 May 2024 | 8.72 | 0.33 | 3.93% | 8.50 | 8.78 | 8.49 | 0 |
| 20 May 2024 | 8.39 | 0.00 | 0.00% | 8.21 | 8.39 | 7.98 | 0 |
| 17 May 2024 | 8.39 | -0.12 | -1.41% | 8.41 | 8.43 | 8.31 | 0 |
| 16 May 2024 | 8.51 | 0.36 | 4.42% | 8.20 | 8.59 | 8.20 | 0 |
| 15 May 2024 | 8.15 | 0.86 | 11.80% | 7.27 | 8.26 | 7.27 | 0 |
| 14 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| 13 May 2024 | 7.29 | 0.00 | 0.00% | 7.25 | 7.46 | 7.16 | 0 |
| 10 May 2024 | 7.29 | -0.10 | -1.35% | 7.03 | 7.30 | 6.91 | 0 |
| 09 May 2024 | 7.39 | -0.56 | -7.04% | 7.79 | 7.87 | 7.34 | 0 |
| 08 May 2024 | 7.95 | 0.02 | 0.25% | 7.97 | 8.15 | 7.95 | 0 |
| 07 May 2024 | 7.93 | 0.30 | 3.93% | 7.82 | 7.99 | 7.75 | 0 |
| 06 May 2024 | 7.63 | -0.28 | -3.54% | 7.74 | 7.82 | 7.57 | 0 |
| 03 May 2024 | 7.91 | 0.38 | 5.05% | 7.45 | 7.96 | 7.45 | 0 |
| 02 May 2024 | 7.53 | 1.13 | 17.66% | 7.39 | 7.68 | 7.31 | 0 |
| 30 Abr 2024 | 6.40 | 0.61 | 10.54% | 5.69 | 6.43 | 5.65 | 0 |
| 29 Abr 2024 | 5.79 | 0.03 | 0.52% | 5.99 | 5.99 | 5.54 | 0 |
| 26 Abr 2024 | 5.76 | -0.50 | -7.99% | 6.36 | 6.62 | 5.42 | 0 |
| 25 Abr 2024 | 6.26 | -0.25 | -3.84% | 6.41 | 6.66 | 6.26 | 0 |
| 24 Abr 2024 | 6.51 | 0.28 | 4.49% | 6.06 | 6.58 | 6.03 | 0 |
| 23 Abr 2024 | 6.23 | 0.13 | 2.13% | 6.19 | 6.33 | 5.94 | 0 |
| 22 Abr 2024 | 6.10 | -0.27 | -4.24% | 6.20 | 6.31 | 6.00 | 0 |
| 19 Abr 2024 | 6.37 | 0.18 | 2.91% | 6.24 | 6.60 | 6.24 | 0 |
| 18 Abr 2024 | 6.19 | 4.16 | 204.93% | 6.20 | 6.45 | 6.09 | 0 |
| 17 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| 16 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| 15 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| 12 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| 11 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| 10 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| 09 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| 08 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| 05 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| 04 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
