Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H975T | H975T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.69 | 0.69 |
Resumen Histórico H975T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H975T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
27 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
26 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
25 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
24 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
21 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
20 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
19 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
18 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
17 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
14 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
13 Jun 2024 | 0.69 | -1.66 | -70.64% | 2.03 | 2.03 | 0.69 | 0 |
12 Jun 2024 | 2.35 | -0.07 | -2.89% | 3.06 | 3.13 | 1.89 | 0 |
11 Jun 2024 | 2.42 | -1.59 | -39.65% | 4.08 | 4.69 | 2.29 | 0 |
10 Jun 2024 | 4.01 | 0.06 | 1.52% | 3.51 | 4.01 | 3.35 | 0 |
07 Jun 2024 | 3.95 | 0.28 | 7.63% | 4.21 | 4.31 | 3.47 | 0 |
06 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.30 | 3.77 | 3.00 | 0 |
05 Jun 2024 | 3.67 | 0.95 | 34.93% | 3.20 | 4.41 | 2.98 | 0 |
04 Jun 2024 | 2.72 | -2.39 | -46.77% | 3.34 | 3.57 | 2.33 | 0 |
03 Jun 2024 | 5.11 | -1.01 | -16.50% | 6.80 | 6.82 | 5.06 | 0 |
31 May 2024 | 6.12 | 1.98 | 47.83% | 5.04 | 6.15 | 5.03 | 0 |
30 May 2024 | 4.14 | -0.57 | -12.10% | 4.31 | 4.52 | 3.77 | 0 |
29 May 2024 | 4.71 | -0.63 | -11.80% | 6.00 | 6.12 | 4.71 | 0 |