Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits | HAGG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.518 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.518 |
Resumen Histórico HAGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.518 | -0.01 | -0.08% | 9.518 | 9.518 | 9.518 | 11,048 |
| 19 Jun 2024 | 9.526 | 0.01 | 0.15% | 9.526 | 9.526 | 9.526 | 0 |
| 18 Jun 2024 | 9.512 | -0.03 | -0.31% | 9.512 | 9.512 | 9.512 | 0 |
| 17 Jun 2024 | 9.542 | 0.02 | 0.19% | 9.542 | 9.542 | 9.542 | 0 |
| 14 Jun 2024 | 9.524 | 0.08 | 0.80% | 9.524 | 9.524 | 9.524 | 0 |
| 13 Jun 2024 | 9.448 | -0.04 | -0.44% | 9.464 | 9.464 | 9.448 | 500 |
| 12 Jun 2024 | 9.49 | 0.02 | 0.25% | 9.49 | 9.49 | 9.49 | 0 |
| 11 Jun 2024 | 9.466 | -0.02 | -0.19% | 9.466 | 9.466 | 9.466 | 0 |
| 10 Jun 2024 | 9.484 | 0.06 | 0.68% | 9.484 | 9.484 | 9.484 | 0 |
| 07 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
| 06 Jun 2024 | 9.42 | 0.00 | 0.02% | 9.42 | 9.42 | 9.42 | 0 |
| 05 Jun 2024 | 9.418 | 0.02 | 0.17% | 9.418 | 9.418 | 9.418 | 0 |
| 04 Jun 2024 | 9.402 | -0.01 | -0.13% | 9.402 | 9.402 | 9.402 | 0 |
| 03 Jun 2024 | 9.414 | -0.01 | -0.06% | 9.404 | 9.414 | 9.404 | 1,078 |
| 31 May 2024 | 9.42 | -0.01 | -0.13% | 9.42 | 9.42 | 9.42 | 0 |
| 30 May 2024 | 9.432 | 0.04 | 0.38% | 9.432 | 9.432 | 9.432 | 0 |
| 29 May 2024 | 9.396 | 0.01 | 0.11% | 9.396 | 9.396 | 9.396 | 0 |
| 28 May 2024 | 9.386 | -0.01 | -0.15% | 9.386 | 9.386 | 9.386 | 0 |
| 27 May 2024 | 9.40 | -0.02 | -0.21% | 9.40 | 9.40 | 9.40 | 0 |
| 24 May 2024 | 9.42 | 0.00 | -0.04% | 9.42 | 9.42 | 9.42 | 0 |
| 23 May 2024 | 9.424 | 0.02 | 0.19% | 9.424 | 9.424 | 9.424 | 0 |
| 22 May 2024 | 9.406 | 0.00 | 0.02% | 9.406 | 9.406 | 9.406 | 0 |
| 21 May 2024 | 9.404 | 0.00 | 0.04% | 9.404 | 9.404 | 9.404 | 0 |
