Cotización Solstice Gold (PK) - SGCPF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Solstice Gold Corporation (PK) (SGCPF) Cotización

Solstice Gold Corporation (PK) (SGCPF)

0.0058

0.00

(0.00%)

Cerrado 25 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.0058

Postura de Compra

0.005

Postura de Venta

0.0205

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.0038 Rango de 52 semanas 0.10

Capitalización de Mercado [m]

Precio Anterior

0.0058

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

27,255

Acciones en circulación

200,199,562

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.27

Beneficio por acción (BPA)

-0

turnover

742k

Beneficio neto

-886k

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.solsticegold.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Solstice Gold Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SGCPF. The last closing price for Solstice Gold (PK) was US$0.01. Over the last year, Solstice Gold (PK) shares have traded in a share price range of US$ 0.0038 to US$ 0.10.

Solstice Gold (PK) currently has 200,199,562 shares in issue. The market capitalisation of Solstice Gold (PK) is US$1.16 million. Solstice Gold (PK) has a price to earnings ratio (PE ratio) of -2.27.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0042	-42	0.01	0.02	0.0058	64258	0.0150476	CS
4	-0.0118	-67.0454545455	0.0176	0.02	0.0058	34678	0.01515799	CS
12	-0.0142	-71	0.02	0.03	0.0058	27255	0.01563021	CS
26	-0.0232	-80	0.029	0.04	0.0038	54489	0.02227582	CS
52	-0.0222	-79.2857142857	0.028	0.1	0.0038	135074	0.03500453	CS
156	-0.1322	-95.7971014493	0.138	0.4	0.0011	76682	0.04611672	CS
260	-0.0493	-89.4736842105	0.0551	0.4	0.0011	65971	0.05665989	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

HoldEm777

HoldEm777 8 minutos hace

Now ain’t that some chit…. Spoken like a true rockstar. You must be tight with Hunter B. Your not going to worry with me but you did? 🤷🏻‍♂️
I wonder when that huge AS raise will hit? What happened to the Reg A? Wonder how many more shares get dumped? That daily chart still n

nowwhat2

nowwhat2 9 minutos hace

Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ?
https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/

A cross border blockchain payment system.......

How many of them exist ?

rodeoup

rodeoup 11 minutos hace

Now that’s really really deep, laughing out loud. Good luck on your agenda!!!

knrorrel

knrorrel 11 minutos hace

look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669

WandererNavigator34

WandererNavigator34 12 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b

knrorrel

knrorrel 12 minutos hace

look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669

WandererNavigator34

WandererNavigator34 13 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11-b

littlejohn

littlejohn 15 minutos hace

AMD loves the partner, SuperMicro engineering focus...

https://www.facebook.com/Supermicro/videos/2711757575875117

so we watch...LJ

knrorrel

knrorrel 15 minutos hace

Trump with $QBTS ,, wow https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434137

knrorrel

knrorrel 17 minutos hace

$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09

knrorrel

knrorrel 18 minutos hace

$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09

knrorrel

knrorrel 20 minutos hace

WOW THAT'S GREAT $$$ QBTS WHAT FOR A GEM
imho

Golfbum22

Golfbum22 20 minutos hace

Tomorrow is going to be a big tell on how market feels about new treasury guy/mrs-lol

Let’s hope they all think it’s a major positive like Ackman does

We know Sherwin aka the banksters are going to want to suppress any rally

So we need big volume to sto

gitreal

gitreal 20 minutos hace

until I can speak to SOMEONE with the MILL...

And therein is part of the problem. If you talk to liars, you will be lied to.

I gave you some suggestions about some unbiased folks who you should talk to....and you respond by saying you should talk to someone with the

BDEZ

BDEZ 21 minutos hace

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

jog49

jog49 22 minutos hace

"What’s the catalyst for tomorrow?"

Pork and Beans and a lot of hot air from gum-flapping.

gitreal

gitreal 22 minutos hace

Hahahahaha......you've done drivebys and you've talked to oldtimers.

Good job, numbskull.

carlson

carlson 22 minutos hace

Well since I have MONEY invested here I will dig deeper before I open my BIG MOUTH!!!! I will refrain from answering your posts until I can speak to SOMEONE with the MILL...

Jack_of_All_Trades

Jack_of_All_Trades 23 minutos hace

I won't worry about you because you're completely f@cking worthless.

RDAR

BDEZ

BDEZ 24 minutos hace

Human tr*fficking alert

https://x.com/TomHoman_/status/1860808065307590981

Steady_T

Steady_T 26 minutos hace

Nov 25, 2024
PDF Version
Webcast planned for Monday, November 25th at 8:00 AM ET
AUSTIN, Texas, Nov. 24, 2024 (GLOBE NEWSWIRE) -- Cassava Sciences, Inc. (NASDAQ: SAVA), a clinical-stage biotechnology company focused on developing a novel treatment for Alzheimer’s disease, today

lodas

lodas 27 minutos hace

There are many posters on this board who have waited aimlessly for many years for the FDIC, WMI, and other venues to give them money, or stock for previous values that were officially cancelled by WMI through the action of chapter 11....Not once in all these years did anyone ever put up any credible

rodeoup

rodeoup 28 minutos hace

First of all this mill is anything but abandoned, with major activity going on. I have been by this incredible mill many times and each time something new is being worked on, obviously you wouldn’t understand that because you have never been anywhere near it. It has taken under 6 months to take a co

Solstice Gold (PK)

IT0005615957 20250602 16

Invesco Industrials S&p ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones