Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 13.9285714286 | 0.028 | 0.0324 | 0.028 | 51098 | 0.03195434 | CS |
| 4 | -0.0031 | -8.85714285714 | 0.035 | 0.035 | 0.021 | 121849 | 0.02810425 | CS |
| 12 | 0.0129 | 67.8947368421 | 0.019 | 0.0433 | 0.002 | 107062 | 0.02647381 | CS |
| 26 | 0.0199 | 165.833333333 | 0.012 | 0.0433 | 0.002 | 79658 | 0.02466386 | CS |
| 52 | -0.0031 | -8.85714285714 | 0.035 | 0.096 | 0.002 | 110834 | 0.02944518 | CS |
| 156 | -0.1087 | -77.3115220484 | 0.1406 | 0.4 | 0.0011 | 87283 | 0.03737172 | CS |
| 260 | -0.0232 | -42.1052631579 | 0.0551 | 0.4 | 0.0011 | 68696 | 0.05292607 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1741299600 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1741213200 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1741126800 | 0.0319 | -0.0001 | -0.31 | 0.0319 | 0.0319 | 0.0319 | 70000 |
| 1741040760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100 |
| 1740781260 | 0.032 | 0.01 | 45.45 | 0.028 | 0.0324 | 0.028 | 83194 |
| 1740695280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740608880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740522480 | 0.022 | -0.005 | -18.52 | 0.033 | 0.033 | 0.021 | 58000 |
| 1740435600 | 0.027 | 0.005 | 22.73 | 0.027 | 0.027 | 0.027 | 285 |
| 1740176400 | 0.022 | -0.0077 | -25.93 | 0.034 | 0.034 | 0.022 | 460350 |
| 1740090480 | 0.0297 | 0.0037 | 14.23 | 0.025 | 0.032 | 0.025 | 280000 |
| 1740003960 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 22600 |
| 1739917740 | 0.029 | 0.0005 | 1.75 | 0.0332 | 0.034 | 0.025 | 90500 |
| 1739572020 | 0.0285 | -0.0018 | -5.94 | 0.031 | 0.031 | 0.0282 | 135000 |
| 1739485320 | 0.0303 | 0.0003 | 1.00 | 0.0303 | 0.0303 | 0.0303 | 23000 |
| 1739398920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1739312940 | 0.03 | 0.0054 | 21.95 | 0.028 | 0.03 | 0.028 | 49000 |
| 1739226000 | 0.0246 | -0.0084 | -25.45 | 0.03 | 0.035 | 0.0246 | 97676 |
| 1738967160 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.0325 | 457030 |
| 1738880400 | 0.033 | 0.003 | 10.00 | 0.035 | 0.035 | 0.022 | 394571 |
| 1738794000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25000 |
| 1738708080 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15300 |
| 1738621740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.029 | 82000 |
| 1738362000 | 0.035 | 0.0024001 | 7.36 | 0.035 | 0.035 | 0.035 | 10000 |
| 1738276080 | 0.0325999 | 0.0111 | 51.63 | 0.035 | 0.035 | 0.0285 | 61000 |
| 1738189740 | 0.0214999 | 0.0024999 | 13.16 | 0.021 | 0.0214999 | 0.021 | 56200 |
| 1738103280 | 0.019 | -0.0103 | -35.15 | 0.03 | 0.03 | 0.019 | 24000 |
| 1738016820 | 0.0293 | 0.0093 | 46.50 | 0.0293 | 0.0293 | 0.0293 | 31000 |
| 1737757440 | 0.02 | 0.001 | 5.26 | 0.022 | 0.022 | 0.02 | 40000 |
| 1737671220 | 0.019 | -0.004 | -17.39 | 0.035 | 0.035 | 0.019 | 113266 |
| 1737584640 | 0.023 | -0.003 | -11.54 | 0.0294 | 0.0294 | 0.015 | 745000 |
| 1737498540 | 0.026 | 0.018 | 225.00 | 0.02 | 0.0433 | 0.0194 | 105800 |
| 1737152880 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 30000 |
| 1737066420 | 0.007 | -0.0034 | -32.69 | 0.0055 | 0.007 | 0.0054 | 15800 |
| 1736979780 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1736893380 | 0.0104 | -0.0101 | -49.27 | 0.0104 | 0.0104 | 0.0104 | 2000 |
| 1736807340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736548140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736375340 | 0.0205 | 0.0135 | 192.86 | 0.0205 | 0.0205 | 0.0205 | 10000 |
| 1736288760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202360 | 0.007 | -0.008 | -53.33 | 0.0054 | 0.007 | 0.0054 | 3500 |
| 1735943340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735856940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735684140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735597740 | 0.015 | -0.004 | -21.05 | 0.01 | 0.015 | 0.002 | 140000 |
| 1735338000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735251600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735078800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734992400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734733200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734646800 | 0.019 | 0.007 | 58.33 | 0.019 | 0.019 | 0.019 | 15000 |
| 1734560400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734474000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734387600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734128400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734042000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733782800 | 0.012 | -0.0027 | -18.37 | 0.012 | 0.012 | 0.012 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
