Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Solstice Gold Corporation (PK) | SGCPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.028 | 0.028 |
Resumen Histórico SGCPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.03 | 0.025 | 0.0267765 | 143,800 | 0.002 | 7.69% |
1 Month | 0.025 | 0.05 | 0.025 | 0.028331 | 86,777 | 0.003 | 12.00% |
3 Months | 0.0255 | 0.096 | 0.025 | 0.0334161 | 202,776 | 0.0025 | 9.80% |
6 Months | 0.035 | 0.096 | 0.025 | 0.0369589 | 187,302 | -0.007 | -20.00% |
1 Year | 0.03 | 0.10 | 0.011 | 0.0365462 | 141,706 | -0.002 | -6.67% |
3 Years | 0.1097 | 0.40 | 0.0011 | 0.0570203 | 74,038 | -0.0817 | -74.48% |
5 Years | 0.0551 | 0.40 | 0.0011 | 0.0595483 | 68,784 | -0.0271 | -49.18% |
SGCPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
14 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
13 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
12 Jun 2024 | 0.028 | 0.0025 | 9.80% | 0.026 | 0.028 | 0.026 | 200,000 |
11 Jun 2024 | 0.0255 | -0.0005 | -1.92% | 0.03 | 0.03 | 0.025 | 130,000 |
10 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 101,400 |
07 Jun 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 3,000 |
06 Jun 2024 | 0.027 | -0.0074 | -21.51% | 0.027 | 0.027 | 0.027 | 38,000 |
05 Jun 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0 |
04 Jun 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0 |
03 Jun 2024 | 0.0344 | 0.0074 | 27.41% | 0.027 | 0.0344 | 0.027 | 77,600 |
31 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
30 May 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 255,000 |
29 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
28 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 60,002 |
24 May 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 6,000 |
23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 May 2024 | 0.03 | -0.02 | -40.00% | 0.029 | 0.03 | 0.029 | 53,000 |
21 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
20 May 2024 | 0.05 | 0.02 | 66.67% | 0.025 | 0.05 | 0.025 | 30,550 |