Cotización Antioquia Gold - AGD

Último Precio

0.005

Postura de Compra

0.005

Postura de Venta

0.005

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.005 Rango de 52 semanas 0.005

Precio Anterior

0.005

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Merriman Capital Sponsors Five Companies On OTCQX in the Third Quarter PR Newswire SAN FRANCISCO, Oct. 10, 2011 SAN FRANCISCO, Oct. 10, 2011...

Merriman Capital Announces Sponsorship of Antioquia Gold on OTCQX PR Newswire SAN FRANCISCO, Sept. 8, 2011 SAN FRANCISCO, Sept. 8, 2011...

Antioquia Gold Inc. Joins OTCQX PR Newswire NEW YORK, Sept. 8, 2011 NEW YORK, Sept. 8, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

In the news release, Alpine to Host Next Regular Quarterly Conference Call September 5th with the Managers of the Alpine Total Dynamic Dividend...

PURCHASE, N.Y., Aug. 26 /PRNewswire-FirstCall/ -- Real Estate team, Sam Lieber, and co-managers of the Dynamic Dividend fund series, Jill K...

With The Managers Of The Alpine Total Dynamic Dividend Fund (AOD), Alpine Global Dynamic Dividend Fund (AGD) And Alpine Global Premier Properties...

Alpine Global Dynamic Dividend Fund (AGD), Alpine Total Dynamic Dividend Fund (AOD), and Alpine Global Premier Properties Fund (AWP) PURCHASE...

PURCHASE, N.Y., Aug. 9 /PRNewswire/ -- In light of the recent volatility which world financial markets are experiencing, Alpine Funds is...

NEW YORK, July 26 /PRNewswire/ -- Alpine Woods Capital Investors, LLC announced today the successful pricing of its first closed-end fund...

News Release (Incorporated in the Republic of CORPORATE AFFAIRS DEPARTMENT South Africa) (Registration Number: 1944/017354 16th Floor, 11...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	0	0	0.005	0.005	0.005	0	0	CS
26	0	0	0.005	0.005	0.005	0	0	CS
52	0	0	0.005	0.005	0.005	0	0	CS
156	-0.03	-85.7142857143	0.035	0.04	0.005	21856	0.0122064	CS
260	-0.02	-80	0.025	0.09	0.005	33776	0.03245251	CS

AGD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Antioquia Gold?

El precio actual de las acciones de Antioquia Gold es $ 0.005

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Antioquia Gold?

Antioquia Gold ha negociado en un rango de $ 0.005 a $ 0.005 durante el último año

Símbolo	Precio	Vol.
KUR.HKure Technologies Inc	$ 0.10 (233.33%)	1,000
BYM.HBaymount Incorporated	$ 0.015 (200.00%)	1,000
OVL.HOlivier Ventures Inc	$ 0.015 (200.00%)	55.1k
AGH.HCanadian Silver Hunter Inc	$ 0.04 (100.00%)	2k
WT.HWangton Capital Corp	$ 0.04 (100.00%)	1.5k
SEVSpectra7 Microsystems Inc	$ 0.025 (-58.33%)	826.85k
PORPortofino Resources Inc	$ 0.005 (-50.00%)	126k
CLMConsolidated Lithium Metals Inc	$ 0.005 (-50.00%)	2k
JHCJinhua Capital Corporation	$ 0.025 (-50.00%)	228k
ECAP.PEndurance Capital Corp	$ 0.025 (-37.50%)	1,000
SPCSPC Nickel Corp	$ 0.025 (66.67%)	2.11M
SLGSan Lorenzo Gold Corp	$ 0.30 (-6.25%)	2.11M
PERPeruvian Metals Corp	$ 0.025 (25.00%)	1.71M
FMNFidelity Minerals Corporation	$ 0.04 (0.00%)	1.64M
BYNBanyan Gold Corp	$ 0.23 (4.55%)	1.59M