Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hashdex AG | HAMO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.0289 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.0289 | 68.0289 |
Resumen Histórico HAMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 29 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 26 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 25 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 24 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 23 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 22 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 19 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 18 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 17 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 16 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 15 Abr 2024 | 68.0289 | -7.05 | -9.40% | 68.1297 | 68.1297 | 68.0289 | 9 |
| 12 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 11 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 10 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 09 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 08 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 05 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 04 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 03 Abr 2024 | 75.0838 | -0.48 | -0.64% | 75.0838 | 81.2844 | 75.0838 | 50 |
| 02 Abr 2024 | 75.5668 | -2.26 | -2.91% | 79.9563 | 81.3874 | 75.5668 | 72 |
