Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HAMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 67.9884 | 0.00 | 0.00% | 67.9884 | 67.9884 | 67.9884 | 0 |
| 17 May 2024 | 67.9884 | 3.84 | 5.98% | 67.9884 | 67.9884 | 67.9884 | 7 |
| 16 May 2024 | 64.1528 | 0.00 | 0.00% | 64.1528 | 64.1528 | 64.1528 | 0 |
| 15 May 2024 | 64.1528 | 0.00 | 0.00% | 64.1528 | 64.1528 | 64.1528 | 0 |
| 14 May 2024 | 64.1528 | 0.00 | 0.00% | 64.1528 | 64.1528 | 64.1528 | 0 |
| 13 May 2024 | 64.1528 | 0.00 | 0.00% | 64.1528 | 64.1528 | 64.1528 | 0 |
| 10 May 2024 | 64.1528 | 1.45 | 2.31% | 64.1528 | 64.1528 | 64.1528 | 8 |
| 09 May 2024 | 62.702 | 0.00 | 0.00% | 62.702 | 62.702 | 62.702 | 0 |
| 08 May 2024 | 62.702 | 0.00 | 0.00% | 62.702 | 62.702 | 62.702 | 0 |
| 07 May 2024 | 62.702 | 0.00 | 0.00% | 62.702 | 62.702 | 62.702 | 0 |
| 06 May 2024 | 62.702 | 0.00 | 0.00% | 62.702 | 62.702 | 62.702 | 0 |
| 03 May 2024 | 62.702 | -5.33 | -7.83% | 63.072 | 67.3574 | 62.6782 | 10 |
| 02 May 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 30 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 29 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 26 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 25 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 24 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 23 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 22 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 19 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 18 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 17 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 16 Abr 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| 15 Abr 2024 | 68.0289 | -7.05 | -9.40% | 68.1297 | 68.1297 | 68.0289 | 9 |
| 12 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 11 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 10 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 09 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 08 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 05 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 04 Abr 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| 03 Abr 2024 | 75.0838 | -0.48 | -0.64% | 75.0838 | 81.2844 | 75.0838 | 50 |
| 02 Abr 2024 | 75.5668 | -2.26 | -2.91% | 79.9563 | 81.3874 | 75.5668 | 72 |
| 28 Mar 2024 | 77.8288 | 0.00 | 0.00% | 77.8288 | 77.8288 | 77.8288 | 0 |
| 27 Mar 2024 | 77.8288 | -7.29 | -8.57% | 77.8288 | 84.2107 | 77.8288 | 50 |
| 26 Mar 2024 | 85.1228 | 0.00 | 0.00% | 85.1228 | 85.1228 | 85.1228 | 0 |
| 25 Mar 2024 | 85.1228 | 3.53 | 4.33% | 85.1228 | 85.1228 | 85.1228 | 22 |
| 22 Mar 2024 | 81.5936 | 0.00 | 0.00% | 81.5936 | 81.5936 | 81.5936 | 0 |
| 21 Mar 2024 | 81.5936 | 0.00 | 0.00% | 81.5936 | 81.5936 | 81.5936 | 0 |
| 20 Mar 2024 | 81.5936 | 0.00 | 0.00% | 81.5936 | 81.5936 | 81.5936 | 0 |
| 19 Mar 2024 | 81.5936 | 0.00 | 0.00% | 81.5936 | 81.5936 | 81.5936 | 0 |
| 18 Mar 2024 | 81.5936 | 0.00 | 0.00% | 81.5936 | 81.5936 | 81.5936 | 0 |
| 15 Mar 2024 | 81.5936 | 0.00 | 0.00% | 81.5936 | 81.5936 | 81.5936 | 0 |
| 14 Mar 2024 | 81.5936 | 0.00 | 0.00% | 81.5936 | 81.5936 | 81.5936 | 0 |
| 13 Mar 2024 | 81.5936 | 0.00 | 0.00% | 81.5936 | 81.5936 | 81.5936 | 0 |
| 12 Mar 2024 | 81.5936 | 0.00 | 0.00% | 81.5936 | 81.5936 | 81.5936 | 0 |
| 11 Mar 2024 | 81.5936 | 1.85 | 2.32% | 81.4525 | 81.5936 | 81.4525 | 13 |
| 08 Mar 2024 | 79.7472 | 3.10 | 4.05% | 79.7472 | 87.178 | 79.7472 | 10 |
| 07 Mar 2024 | 76.645 | 0.00 | 0.00% | 76.645 | 76.645 | 76.645 | 0 |
| 06 Mar 2024 | 76.645 | -3.66 | -4.55% | 83.553 | 84.238 | 76.645 | 51 |
| 05 Mar 2024 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 80.30 | 0 |
| 04 Mar 2024 | 80.30 | 4.75 | 6.29% | 80.30 | 80.30 | 80.30 | 115 |
| 01 Mar 2024 | 75.5491 | -0.05 | -0.07% | 75.60 | 81.8359 | 75.5491 | 250 |
| 29 Feb 2024 | 75.60 | 5.30 | 7.54% | 75.4825 | 81.849 | 75.4825 | 100 |
| 28 Feb 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| 27 Feb 2024 | 70.30 | 3.85 | 5.79% | 70.21 | 70.30 | 70.21 | 40 |
| 26 Feb 2024 | 66.45 | -0.05 | -0.08% | 66.45 | 66.45 | 66.45 | 0 |
| 23 Feb 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0 |
| 22 Feb 2024 | 66.50 | -1.17 | -1.73% | 71.8265 | 72.1525 | 66.1575 | 30 |
| 21 Feb 2024 | 67.6725 | 0.00 | 0.00% | 67.6725 | 67.6725 | 67.6725 | 0 |
