HBDS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 34.52 | 0.09 | 0.26% | 34.52 | 34.52 | 34.52 | 0 |
18 Jun 2024 | 34.43 | 0.17 | 0.50% | 34.43 | 34.43 | 34.43 | 0 |
17 Jun 2024 | 34.26 | -0.04 | -0.12% | 34.26 | 34.26 | 34.26 | 0 |
14 Jun 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
13 Jun 2024 | 34.30 | 0.06 | 0.18% | 34.30 | 34.30 | 34.30 | 0 |
12 Jun 2024 | 34.24 | -0.11 | -0.32% | 34.24 | 34.24 | 34.24 | 0 |
11 Jun 2024 | 34.35 | -0.04 | -0.12% | 34.35 | 34.35 | 34.35 | 0 |
10 Jun 2024 | 34.39 | 0.17 | 0.50% | 34.39 | 34.39 | 34.39 | 7 |
07 Jun 2024 | 34.22 | 0.07 | 0.20% | 34.22 | 34.22 | 34.22 | 0 |
06 Jun 2024 | 34.15 | 0.23 | 0.68% | 34.15 | 34.15 | 34.15 | 0 |
05 Jun 2024 | 33.92 | 0.11 | 0.33% | 33.92 | 33.92 | 33.92 | 0 |
04 Jun 2024 | 33.81 | -0.15 | -0.44% | 33.81 | 33.81 | 33.81 | 0 |
03 Jun 2024 | 33.96 | 0.17 | 0.50% | 34.21 | 34.21 | 33.96 | 266 |
31 May 2024 | 33.79 | 0.09 | 0.27% | 33.79 | 33.79 | 33.79 | 0 |
30 May 2024 | 33.70 | -0.35 | -1.03% | 33.70 | 33.70 | 33.70 | 0 |
29 May 2024 | 34.05 | -0.27 | -0.79% | 34.05 | 34.05 | 34.05 | 45 |
28 May 2024 | 34.32 | -0.08 | -0.23% | 34.32 | 34.32 | 34.32 | 0 |
27 May 2024 | 34.40 | 0.13 | 0.38% | 34.40 | 34.40 | 34.40 | 1 |
24 May 2024 | 34.27 | -0.48 | -1.38% | 34.27 | 34.27 | 34.27 | 0 |
23 May 2024 | 34.75 | -0.06 | -0.17% | 34.75 | 34.75 | 34.75 | 0 |
22 May 2024 | 34.81 | 0.05 | 0.14% | 34.68 | 34.81 | 34.68 | 2 |
21 May 2024 | 34.76 | -0.04 | -0.11% | 34.72 | 34.76 | 34.72 | 14 |
20 May 2024 | 34.80 | 0.09 | 0.26% | 34.80 | 34.80 | 34.80 | 0 |
17 May 2024 | 34.71 | 0.03 | 0.09% | 34.71 | 34.71 | 34.71 | 0 |
16 May 2024 | 34.68 | 0.14 | 0.41% | 34.74 | 34.74 | 34.68 | 125 |
15 May 2024 | 34.54 | 0.02 | 0.06% | 34.54 | 34.54 | 34.54 | 0 |
14 May 2024 | 34.52 | -0.11 | -0.32% | 34.52 | 34.52 | 34.52 | 0 |
13 May 2024 | 34.63 | 0.06 | 0.17% | 34.63 | 34.63 | 34.63 | 0 |
10 May 2024 | 34.57 | 0.20 | 0.58% | 34.57 | 34.57 | 34.57 | 400 |
09 May 2024 | 34.37 | -0.07 | -0.20% | 34.37 | 34.37 | 34.37 | 0 |
08 May 2024 | 34.44 | 0.12 | 0.35% | 34.44 | 34.44 | 34.44 | 0 |
07 May 2024 | 34.32 | 0.25 | 0.73% | 34.32 | 34.32 | 34.32 | 0 |
06 May 2024 | 34.07 | 0.25 | 0.74% | 34.07 | 34.07 | 34.07 | 0 |
03 May 2024 | 33.82 | 0.03 | 0.09% | 33.82 | 33.82 | 33.82 | 0 |
02 May 2024 | 33.79 | -0.28 | -0.82% | 33.79 | 33.79 | 33.79 | 0 |
30 Abr 2024 | 34.07 | -0.12 | -0.35% | 34.28 | 34.28 | 34.07 | 85 |
29 Abr 2024 | 34.19 | 0.28 | 0.83% | 34.19 | 34.19 | 34.19 | 0 |
26 Abr 2024 | 33.91 | 0.29 | 0.86% | 33.91 | 33.91 | 33.91 | 0 |
25 Abr 2024 | 33.62 | -0.64 | -1.87% | 33.96 | 33.96 | 33.62 | 12 |
24 Abr 2024 | 34.26 | 0.45 | 1.33% | 34.14 | 34.26 | 34.14 | 60 |
23 Abr 2024 | 33.81 | 0.22 | 0.65% | 33.81 | 33.81 | 33.81 | 0 |
22 Abr 2024 | 33.59 | 0.21 | 0.63% | 33.72 | 33.72 | 33.59 | 600 |
19 Abr 2024 | 33.38 | -0.24 | -0.71% | 33.38 | 33.38 | 33.38 | 0 |
18 Abr 2024 | 33.62 | -0.07 | -0.21% | 33.62 | 33.62 | 33.62 | 0 |
17 Abr 2024 | 33.69 | -0.13 | -0.38% | 33.69 | 33.69 | 33.69 | 0 |
16 Abr 2024 | 33.82 | -0.87 | -2.51% | 33.82 | 33.82 | 33.82 | 0 |
15 Abr 2024 | 34.69 | -0.02 | -0.06% | 34.45 | 34.69 | 34.45 | 200 |
12 Abr 2024 | 34.71 | 0.22 | 0.64% | 34.62 | 34.71 | 34.62 | 85 |
11 Abr 2024 | 34.49 | -0.21 | -0.61% | 34.49 | 34.49 | 34.49 | 0 |
10 Abr 2024 | 34.70 | 0.05 | 0.14% | 34.70 | 34.70 | 34.70 | 0 |
09 Abr 2024 | 34.65 | 0.11 | 0.32% | 34.65 | 34.65 | 34.65 | 0 |
08 Abr 2024 | 34.54 | 0.16 | 0.47% | 34.54 | 34.54 | 34.54 | 0 |
05 Abr 2024 | 34.38 | -0.31 | -0.89% | 34.38 | 34.38 | 34.38 | 0 |
04 Abr 2024 | 34.69 | -0.04 | -0.12% | 34.69 | 34.69 | 34.69 | 0 |
03 Abr 2024 | 34.73 | -0.43 | -1.22% | 34.73 | 34.73 | 34.73 | 0 |
02 Abr 2024 | 35.16 | 0.02 | 0.06% | 35.16 | 35.16 | 35.16 | 0 |
28 Mar 2024 | 35.14 | 0.18 | 0.51% | 35.14 | 35.14 | 35.14 | 0 |
27 Mar 2024 | 34.96 | 0.11 | 0.32% | 34.96 | 34.96 | 34.96 | 0 |
26 Mar 2024 | 34.85 | -0.05 | -0.14% | 34.85 | 34.85 | 34.85 | 0 |
25 Mar 2024 | 34.90 | -0.23 | -0.65% | 34.90 | 34.90 | 34.90 | 0 |
22 Mar 2024 | 35.13 | 0.17 | 0.49% | 35.13 | 35.13 | 35.13 | 0 |