Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | HBDS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 34.81 | 10:31:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.68 | 34.68 | 34.81 | 34.81 | 34.76 |
Resumen Histórico HBDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 34.81 | 0.05 | 0.14% | 34.68 | 34.81 | 34.68 | 2 |
| 21 May 2024 | 34.76 | -0.04 | -0.11% | 34.72 | 34.76 | 34.72 | 14 |
| 20 May 2024 | 34.80 | 0.09 | 0.26% | 34.80 | 34.80 | 34.80 | 0 |
| 17 May 2024 | 34.71 | 0.03 | 0.09% | 34.71 | 34.71 | 34.71 | 0 |
| 16 May 2024 | 34.68 | 0.14 | 0.41% | 34.74 | 34.74 | 34.68 | 125 |
| 15 May 2024 | 34.54 | 0.02 | 0.06% | 34.54 | 34.54 | 34.54 | 0 |
| 14 May 2024 | 34.52 | -0.11 | -0.32% | 34.52 | 34.52 | 34.52 | 0 |
| 13 May 2024 | 34.63 | 0.06 | 0.17% | 34.63 | 34.63 | 34.63 | 0 |
| 10 May 2024 | 34.57 | 0.20 | 0.58% | 34.57 | 34.57 | 34.57 | 400 |
| 09 May 2024 | 34.37 | -0.07 | -0.20% | 34.37 | 34.37 | 34.37 | 0 |
| 08 May 2024 | 34.44 | 0.12 | 0.35% | 34.44 | 34.44 | 34.44 | 0 |
| 07 May 2024 | 34.32 | 0.25 | 0.73% | 34.32 | 34.32 | 34.32 | 0 |
| 06 May 2024 | 34.07 | 0.25 | 0.74% | 34.07 | 34.07 | 34.07 | 0 |
| 03 May 2024 | 33.82 | 0.03 | 0.09% | 33.82 | 33.82 | 33.82 | 0 |
| 02 May 2024 | 33.79 | -0.28 | -0.82% | 33.79 | 33.79 | 33.79 | 0 |
| 30 Abr 2024 | 34.07 | -0.12 | -0.35% | 34.28 | 34.28 | 34.07 | 85 |
| 29 Abr 2024 | 34.19 | 0.28 | 0.83% | 34.19 | 34.19 | 34.19 | 0 |
| 26 Abr 2024 | 33.91 | 0.29 | 0.86% | 33.91 | 33.91 | 33.91 | 0 |
| 25 Abr 2024 | 33.62 | -0.64 | -1.87% | 33.96 | 33.96 | 33.62 | 12 |
| 24 Abr 2024 | 34.26 | 0.45 | 1.33% | 34.14 | 34.26 | 34.14 | 60 |
| 23 Abr 2024 | 33.81 | 0.22 | 0.65% | 33.81 | 33.81 | 33.81 | 0 |
