Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 High Dividend Low Volatility UCITS ETF | HDLV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.48% | 31.295 | 09:18:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.26 | 31.26 | 31.295 | 31.145 |
Resumen Histórico HDLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.145 | -0.08 | -0.26% | 31.14 | 31.145 | 31.12 | 53,891 |
| 26 Jun 2024 | 31.225 | -0.33 | -1.03% | 31.37 | 31.37 | 31.22 | 141 |
| 25 Jun 2024 | 31.55 | -0.04 | -0.13% | 31.65 | 31.65 | 31.55 | 37 |
| 24 Jun 2024 | 31.59 | 0.34 | 1.10% | 31.275 | 31.59 | 31.275 | 138 |
| 21 Jun 2024 | 31.245 | -0.01 | -0.02% | 31.245 | 31.245 | 31.245 | 0 |
| 20 Jun 2024 | 31.25 | 0.23 | 0.74% | 31.00 | 31.25 | 31.00 | 8,796 |
| 19 Jun 2024 | 31.02 | 0.11 | 0.37% | 31.02 | 31.02 | 31.02 | 0 |
| 18 Jun 2024 | 30.905 | -0.09 | -0.29% | 30.945 | 31.005 | 30.905 | 4,991 |
| 17 Jun 2024 | 30.995 | -0.03 | -0.08% | 30.995 | 30.995 | 30.995 | 0 |
| 14 Jun 2024 | 31.02 | 0.18 | 0.58% | 31.02 | 31.02 | 31.02 | 0 |
| 13 Jun 2024 | 30.84 | -0.61 | -1.94% | 30.845 | 30.845 | 30.84 | 65 |
| 12 Jun 2024 | 31.45 | 0.01 | 0.03% | 31.505 | 31.505 | 31.45 | 1,882 |
| 11 Jun 2024 | 31.44 | -0.02 | -0.06% | 31.46 | 31.46 | 31.44 | 2 |
| 10 Jun 2024 | 31.46 | -0.01 | -0.02% | 31.46 | 31.46 | 31.46 | 0 |
| 07 Jun 2024 | 31.465 | 0.17 | 0.54% | 31.235 | 31.465 | 31.235 | 6 |
| 06 Jun 2024 | 31.295 | -0.17 | -0.54% | 31.295 | 31.295 | 31.295 | 32 |
| 05 Jun 2024 | 31.465 | 0.19 | 0.61% | 31.465 | 31.465 | 31.465 | 15 |
| 04 Jun 2024 | 31.275 | 0.00 | 0.02% | 31.27 | 31.365 | 31.27 | 34 |
| 03 Jun 2024 | 31.27 | 0.17 | 0.55% | 31.555 | 31.61 | 31.27 | 9,870 |
| 31 May 2024 | 31.10 | 0.38 | 1.24% | 30.94 | 31.10 | 30.935 | 16,129 |
| 30 May 2024 | 30.72 | 0.13 | 0.42% | 30.64 | 30.72 | 30.64 | 24 |
| 29 May 2024 | 30.59 | -0.39 | -1.24% | 30.70 | 30.70 | 30.59 | 90 |
| 28 May 2024 | 30.975 | 0.05 | 0.16% | 31.005 | 31.005 | 30.875 | 653 |
