Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 35.35 | -0.01 | -0.01 | 35.415 | 35.475 | 35.34 | 56059 |
| 1739467800 | 35.355 | -0.06 | -0.16 | 35.265 | 35.355 | 35.255 | 21117 |
| 1739381400 | 35.41 | -0.14 | -0.39 | 35.62 | 35.62 | 35.27 | 35228 |
| 1739295000 | 35.55 | 0.08 | 0.23 | 35.57 | 35.57 | 35.345 | 16015 |
| 1739208600 | 35.47 | 0.09 | 0.24 | 35.49 | 35.545 | 35.4 | 16173 |
| 1738949400 | 35.385 | -0.02 | -0.04 | 35.345 | 35.415 | 35.15 | 622 |
| 1738863000 | 35.4 | 0.2 | 0.57 | 35.41 | 35.655 | 35.39 | 41548 |
| 1738776600 | 35.2 | 0.05 | 0.13 | 35.135 | 35.2 | 35.1 | 7203 |
| 1738690200 | 35.155 | -0.25 | -0.71 | 35.42 | 35.42 | 35.15 | 913 |
| 1738603800 | 35.405 | -0.04 | -0.10 | 35.6 | 35.6 | 35.255 | 43636 |
| 1738344600 | 35.44 | 0.34 | 0.95 | 35.325 | 35.48 | 35.325 | 5818 |
| 1738258200 | 35.105 | -0.22 | -0.62 | 35.23 | 35.375 | 35.105 | 15300 |
| 1738171800 | 35.325 | 0.03 | 0.07 | 35.23 | 35.325 | 35.125 | 9682 |
| 1738085400 | 35.3 | 0.2 | 0.58 | 35.4 | 35.575 | 35.3 | 42069 |
| 1737999000 | 35.095 | 0.28 | 0.82 | 35.085 | 35.24 | 34.995 | 23741 |
| 1737739800 | 34.81 | -0.19 | -0.54 | 34.855 | 34.855 | 34.71 | 7962 |
| 1737653400 | 35 | -0.26 | -0.72 | 34.95 | 35 | 34.95 | 9280 |
| 1737567000 | 35.255 | 0 | 0.00 | 35.255 | 35.255 | 35.255 | 0 |
| 1737480600 | 35.255 | 0.11 | 0.31 | 35.28 | 35.28 | 35.255 | 10929 |
| 1737394200 | 35.145 | -0.37 | -1.03 | 35.45 | 35.45 | 35.145 | 44780 |
| 1737135000 | 35.51 | 0.45 | 1.30 | 35.42 | 35.51 | 35.27 | 19483 |
| 1737048600 | 35.055 | 0.13 | 0.37 | 34.885 | 35.055 | 34.885 | 75752 |
| 1736962200 | 34.925 | 0.18 | 0.53 | 34.755 | 34.925 | 34.755 | 200 |
| 1736875800 | 34.74 | 0.13 | 0.36 | 34.71 | 34.74 | 34.685 | 36112 |
| 1736789400 | 34.615 | -0.08 | -0.23 | 34.51 | 34.615 | 34.46 | 30362 |
| 1736530200 | 34.695 | -0.19 | -0.53 | 34.91 | 34.91 | 34.695 | 43348 |
| 1736443800 | 34.88 | 0.19 | 0.53 | 34.83 | 34.88 | 34.76 | 5465 |
| 1736357400 | 34.695 | 0.13 | 0.38 | 34.81 | 34.865 | 34.58 | 13519 |
| 1736271000 | 34.565 | -0.32 | -0.92 | 34.565 | 34.565 | 34.565 | 0 |
| 1736184600 | 34.885 | -0.46 | -1.29 | 35.23 | 35.23 | 34.885 | 9506 |
| 1735925400 | 35.34 | -0.06 | -0.17 | 35.285 | 35.34 | 35.19 | 11813 |
| 1735839000 | 35.4 | 0.8 | 2.30 | 35.055 | 35.445 | 35.04 | 9288 |
| 1735666200 | 34.605 | -0.06 | -0.17 | 34.605 | 34.605 | 34.605 | 0 |
| 1735579800 | 34.665 | -0.24 | -0.67 | 34.74 | 34.74 | 34.555 | 5811 |
| 1735320600 | 34.9 | 0 | 0.00 | 34.975 | 34.98 | 34.815 | 5710 |
| 1735061400 | 34.9 | 0.25 | 0.72 | 34.9 | 34.9 | 34.9 | 0 |
| 1734975000 | 34.65 | -0.08 | -0.23 | 34.8 | 34.8 | 34.61 | 1450 |
| 1734715800 | 34.73 | 0.05 | 0.14 | 34.415 | 34.73 | 34.305 | 89679 |
| 1734629400 | 34.68 | -0.17 | -0.47 | 34.475 | 34.685 | 34.475 | 33419 |
| 1734543000 | 34.845 | 0.02 | 0.06 | 34.94 | 34.94 | 34.755 | 46404 |
| 1734456600 | 34.825 | -0.29 | -0.81 | 34.835 | 34.855 | 34.825 | 600 |
| 1734370200 | 35.11 | -0.21 | -0.58 | 35.175 | 35.215 | 35.11 | 29 |
| 1734111000 | 35.315 | 0.13 | 0.38 | 35.455 | 35.455 | 35.15 | 5394 |
| 1734024600 | 35.18 | -0.59 | -1.65 | 35.18 | 35.18 | 35.18 | 7 |
| 1733938200 | 35.77 | -0.24 | -0.65 | 35.89 | 35.89 | 35.77 | 200 |
| 1733851800 | 36.005 | 0.05 | 0.15 | 35.925 | 36.005 | 35.86 | 2126 |
| 1733765400 | 35.95 | -0.09 | -0.25 | 36.01 | 36.045 | 35.95 | 88733 |
| 1733506200 | 36.04 | -0.16 | -0.43 | 36.13 | 36.165 | 36.04 | 1377 |
| 1733419800 | 36.195 | 0 | 0.00 | 36.15 | 36.195 | 36.11 | 21217 |
| 1733333400 | 36.195 | -0.61 | -1.64 | 36.465 | 36.465 | 36.12 | 31764 |
| 1733247000 | 36.8 | -0.05 | -0.12 | 36.8 | 36.8 | 36.8 | 0 |
| 1733160600 | 36.845 | -0.14 | -0.37 | 37.18 | 37.18 | 36.82 | 1257 |
| 1732901400 | 36.98 | -0.02 | -0.05 | 36.905 | 37 | 36.905 | 78 |
| 1732815000 | 37 | -0.02 | -0.05 | 37.015 | 37.035 | 37 | 3157 |
| 1732728600 | 37.02 | 0.09 | 0.23 | 37 | 37.02 | 36.995 | 17094 |
| 1732642200 | 36.935 | -0.07 | -0.18 | 36.955 | 36.965 | 36.83 | 12935 |
| 1732555800 | 37 | 0.13 | 0.37 | 37.01 | 37.06 | 36.87 | 42051 |
| 1732296600 | 36.865 | 0.37 | 1.01 | 36.61 | 37.08 | 36.61 | 32290 |
| 1732210200 | 36.495 | 0.61 | 1.71 | 36.045 | 36.495 | 36.035 | 4841 |
| 1732123800 | 35.88 | 0.35 | 0.97 | 35.79 | 35.895 | 35.79 | 28469 |
| 1732037400 | 35.535 | -0.26 | -0.73 | 35.805 | 35.91 | 35.535 | 49196 |
| 1731951000 | 35.795 | 0.14 | 0.39 | 35.53 | 35.795 | 35.475 | 14707 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
