Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HEAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 7.181 | 0.07 | 1.01% | 7.13 | 7.181 | 7.13 | 3,113 |
| 22 Jul 2024 | 7.109 | 0.09 | 1.27% | 7.063 | 7.12 | 7.063 | 2,758 |
| 19 Jul 2024 | 7.02 | -0.13 | -1.82% | 7.055 | 7.059 | 7.02 | 9,535 |
| 18 Jul 2024 | 7.15 | -0.01 | -0.08% | 7.176 | 7.176 | 7.15 | 20 |
| 17 Jul 2024 | 7.156 | 0.08 | 1.10% | 7.184 | 7.20 | 7.156 | 1,343 |
| 16 Jul 2024 | 7.078 | 0.01 | 0.08% | 7.078 | 7.078 | 7.078 | 0 |
| 15 Jul 2024 | 7.072 | -0.03 | -0.42% | 7.121 | 7.121 | 7.072 | 3,830 |
| 12 Jul 2024 | 7.102 | 0.18 | 2.59% | 7.091 | 7.104 | 7.091 | 903 |
| 11 Jul 2024 | 6.923 | 0.05 | 0.70% | 6.933 | 6.933 | 6.923 | 464 |
| 10 Jul 2024 | 6.875 | 0.02 | 0.28% | 6.856 | 6.875 | 6.856 | 2,000 |
| 09 Jul 2024 | 6.856 | 0.03 | 0.41% | 6.849 | 6.856 | 6.849 | 269 |
| 08 Jul 2024 | 6.828 | 0.06 | 0.93% | 6.811 | 6.831 | 6.811 | 6,353 |
| 05 Jul 2024 | 6.765 | -0.01 | -0.16% | 6.787 | 6.787 | 6.765 | 518 |
| 04 Jul 2024 | 6.776 | -0.02 | -0.28% | 6.775 | 6.79 | 6.775 | 2,764 |
| 03 Jul 2024 | 6.795 | -0.04 | -0.64% | 6.807 | 6.807 | 6.795 | 351 |
| 02 Jul 2024 | 6.839 | -0.06 | -0.88% | 6.831 | 6.839 | 6.831 | 2,404 |
| 01 Jul 2024 | 6.90 | -0.01 | -0.19% | 6.893 | 6.90 | 6.88 | 358 |
| 28 Jun 2024 | 6.913 | 0.00 | 0.04% | 6.948 | 6.952 | 6.913 | 2,223 |
| 27 Jun 2024 | 6.91 | -0.03 | -0.39% | 6.924 | 6.924 | 6.888 | 465 |
| 26 Jun 2024 | 6.937 | -0.04 | -0.56% | 6.976 | 6.98 | 6.937 | 3,024 |
| 25 Jun 2024 | 6.976 | -0.03 | -0.39% | 6.976 | 6.976 | 6.976 | 0 |
| 24 Jun 2024 | 7.003 | 0.07 | 1.02% | 6.95 | 7.003 | 6.948 | 4,563 |
| 21 Jun 2024 | 6.932 | 0.10 | 1.40% | 6.899 | 6.952 | 6.899 | 19,508 |
| 20 Jun 2024 | 6.836 | 0.05 | 0.68% | 6.821 | 6.836 | 6.80 | 5,289 |
| 19 Jun 2024 | 6.79 | -0.06 | -0.82% | 6.832 | 6.832 | 6.79 | 2,615 |
| 18 Jun 2024 | 6.846 | 0.02 | 0.34% | 6.834 | 6.846 | 6.818 | 2,526 |
| 17 Jun 2024 | 6.823 | -0.05 | -0.77% | 6.882 | 6.882 | 6.823 | 15,326 |
| 14 Jun 2024 | 6.876 | -0.04 | -0.54% | 6.895 | 6.907 | 6.866 | 3,289 |
| 13 Jun 2024 | 6.913 | -0.03 | -0.39% | 6.915 | 6.932 | 6.913 | 1,674 |
| 12 Jun 2024 | 6.94 | 0.02 | 0.29% | 6.926 | 6.963 | 6.92 | 7,464 |
| 11 Jun 2024 | 6.92 | -0.01 | -0.12% | 6.94 | 6.94 | 6.92 | 195 |
| 10 Jun 2024 | 6.928 | 0.01 | 0.12% | 6.925 | 6.934 | 6.925 | 1,606 |
| 07 Jun 2024 | 6.92 | -0.03 | -0.39% | 6.94 | 6.94 | 6.92 | 2,776 |
| 06 Jun 2024 | 6.947 | 0.02 | 0.25% | 6.94 | 6.96 | 6.94 | 676 |
| 05 Jun 2024 | 6.93 | 0.09 | 1.36% | 6.863 | 6.93 | 6.84 | 7,446 |
| 04 Jun 2024 | 6.837 | 0.00 | -0.04% | 6.832 | 6.851 | 6.832 | 1,896 |
| 03 Jun 2024 | 6.84 | 0.03 | 0.43% | 6.846 | 6.846 | 6.833 | 1,882 |
| 31 May 2024 | 6.811 | 0.00 | 0.04% | 6.805 | 6.811 | 6.78 | 23 |
| 30 May 2024 | 6.808 | 0.01 | 0.19% | 6.781 | 6.808 | 6.78 | 3,820 |
| 29 May 2024 | 6.795 | -0.12 | -1.76% | 6.827 | 6.828 | 6.78 | 8,354 |
| 28 May 2024 | 6.917 | -0.03 | -0.43% | 6.938 | 6.94 | 6.917 | 16,665 |
| 27 May 2024 | 6.947 | 0.02 | 0.35% | 6.933 | 6.947 | 6.925 | 21,520 |
| 24 May 2024 | 6.923 | -0.05 | -0.75% | 6.926 | 6.947 | 6.923 | 8,218 |
| 23 May 2024 | 6.975 | -0.06 | -0.87% | 7.04 | 7.04 | 6.975 | 967 |
| 22 May 2024 | 7.036 | 0.04 | 0.54% | 6.984 | 7.036 | 6.984 | 66 |
| 21 May 2024 | 6.998 | -0.04 | -0.50% | 7.018 | 7.021 | 6.996 | 7,364 |
| 20 May 2024 | 7.033 | 0.01 | 0.19% | 7.023 | 7.033 | 7.008 | 269 |
| 17 May 2024 | 7.02 | -0.04 | -0.51% | 7.056 | 7.056 | 7.02 | 20 |
| 16 May 2024 | 7.056 | -0.01 | -0.16% | 7.077 | 7.077 | 7.056 | 20 |
| 15 May 2024 | 7.067 | 0.08 | 1.19% | 7.005 | 7.067 | 7.005 | 3,769 |
| 14 May 2024 | 6.984 | 0.07 | 0.98% | 6.943 | 7.008 | 6.943 | 70 |
| 13 May 2024 | 6.916 | -0.05 | -0.66% | 6.931 | 6.931 | 6.916 | 3,000 |
| 10 May 2024 | 6.962 | 0.06 | 0.88% | 6.954 | 6.971 | 6.951 | 936 |
| 09 May 2024 | 6.901 | -0.07 | -0.93% | 6.886 | 6.917 | 6.882 | 2,435 |
| 08 May 2024 | 6.966 | 0.03 | 0.37% | 6.955 | 6.971 | 6.955 | 28,484 |
| 07 May 2024 | 6.94 | 0.02 | 0.33% | 6.917 | 6.946 | 6.917 | 1,931 |
| 06 May 2024 | 6.917 | 0.00 | -0.01% | 6.937 | 6.937 | 6.917 | 18 |
| 03 May 2024 | 6.918 | 0.07 | 0.99% | 6.892 | 6.934 | 6.889 | 2,567 |
| 02 May 2024 | 6.85 | 0.07 | 1.00% | 6.868 | 6.908 | 6.85 | 2,131 |
| 30 Abr 2024 | 6.782 | -0.02 | -0.32% | 6.805 | 6.811 | 6.776 | 3,410 |
| 29 Abr 2024 | 6.804 | 0.07 | 1.10% | 6.749 | 6.804 | 6.742 | 1,092 |
| 26 Abr 2024 | 6.73 | 0.08 | 1.26% | 6.667 | 6.74 | 6.667 | 5,785 |
| 25 Abr 2024 | 6.646 | -0.13 | -1.96% | 6.776 | 6.777 | 6.646 | 3,745 |
