Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HEIJM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.40 | 0.36 | 2.11% | 17.04 | 17.50 | 17.00 | 135,069 |
| 09 May 2024 | 17.04 | -0.16 | -0.93% | 17.10 | 17.20 | 17.02 | 46,485 |
| 08 May 2024 | 17.20 | 0.02 | 0.12% | 17.14 | 17.26 | 16.96 | 99,204 |
| 07 May 2024 | 17.18 | 0.84 | 5.14% | 16.80 | 17.18 | 16.70 | 297,786 |
| 06 May 2024 | 16.34 | -0.18 | -1.09% | 16.56 | 16.56 | 15.98 | 182,568 |
| 03 May 2024 | 16.52 | -0.90 | -5.17% | 16.50 | 16.72 | 16.24 | 237,478 |
| 02 May 2024 | 17.42 | -0.24 | -1.36% | 17.56 | 17.68 | 16.52 | 270,573 |
| 30 Abr 2024 | 17.66 | -0.08 | -0.45% | 17.74 | 17.86 | 17.56 | 85,827 |
| 29 Abr 2024 | 17.74 | 0.30 | 1.72% | 17.46 | 17.86 | 17.46 | 97,958 |
| 26 Abr 2024 | 17.44 | 0.48 | 2.83% | 17.12 | 17.56 | 17.04 | 73,342 |
| 25 Abr 2024 | 16.96 | -0.60 | -3.42% | 17.48 | 17.64 | 16.92 | 111,638 |
| 24 Abr 2024 | 17.56 | 0.30 | 1.74% | 17.30 | 17.56 | 17.20 | 75,328 |
| 23 Abr 2024 | 17.26 | 0.38 | 2.25% | 16.90 | 17.30 | 16.78 | 65,328 |
| 22 Abr 2024 | 16.88 | 0.06 | 0.36% | 16.98 | 16.98 | 16.64 | 46,706 |
| 19 Abr 2024 | 16.82 | -0.38 | -2.21% | 16.92 | 17.02 | 16.58 | 101,324 |
| 18 Abr 2024 | 17.20 | -0.12 | -0.69% | 17.34 | 17.42 | 17.18 | 42,038 |
| 17 Abr 2024 | 17.32 | -0.02 | -0.12% | 17.30 | 17.46 | 17.14 | 88,960 |
| 16 Abr 2024 | 17.34 | -0.26 | -1.48% | 17.36 | 17.40 | 17.16 | 75,777 |
| 15 Abr 2024 | 17.60 | -0.16 | -0.90% | 17.72 | 17.80 | 17.46 | 73,738 |
| 12 Abr 2024 | 17.76 | 0.08 | 0.45% | 17.82 | 17.86 | 17.60 | 79,144 |
| 11 Abr 2024 | 17.68 | -0.22 | -1.23% | 17.90 | 18.06 | 17.56 | 99,095 |
| 10 Abr 2024 | 17.90 | 0.00 | 0.00% | 17.98 | 18.16 | 17.70 | 88,366 |
| 09 Abr 2024 | 17.90 | -0.18 | -1.00% | 18.08 | 18.10 | 17.90 | 114,504 |
| 08 Abr 2024 | 18.08 | 0.30 | 1.69% | 17.80 | 18.12 | 17.78 | 101,237 |
| 05 Abr 2024 | 17.78 | 0.16 | 0.91% | 17.56 | 17.78 | 17.28 | 89,230 |
| 04 Abr 2024 | 17.62 | 0.38 | 2.20% | 17.30 | 17.70 | 17.28 | 160,166 |
| 03 Abr 2024 | 17.24 | 0.32 | 1.89% | 16.90 | 17.24 | 16.86 | 62,178 |
| 02 Abr 2024 | 16.92 | -0.24 | -1.40% | 17.20 | 17.38 | 16.86 | 78,545 |
| 28 Mar 2024 | 17.16 | 0.02 | 0.12% | 17.14 | 17.18 | 16.86 | 72,988 |
| 27 Mar 2024 | 17.14 | -0.02 | -0.12% | 17.16 | 17.20 | 17.00 | 53,117 |
| 26 Mar 2024 | 17.16 | 0.20 | 1.18% | 16.98 | 17.18 | 16.94 | 69,212 |
| 25 Mar 2024 | 16.96 | 0.16 | 0.95% | 16.86 | 16.98 | 16.84 | 61,534 |
| 22 Mar 2024 | 16.80 | -0.02 | -0.12% | 16.78 | 16.88 | 16.70 | 50,085 |
| 21 Mar 2024 | 16.82 | 0.30 | 1.82% | 16.66 | 16.84 | 16.54 | 83,838 |
| 20 Mar 2024 | 16.52 | -0.12 | -0.72% | 16.68 | 16.74 | 16.48 | 46,383 |
| 19 Mar 2024 | 16.64 | 0.20 | 1.22% | 16.44 | 16.68 | 16.32 | 74,373 |
| 18 Mar 2024 | 16.44 | 0.34 | 2.11% | 16.16 | 16.62 | 16.04 | 148,547 |
| 15 Mar 2024 | 16.10 | 0.24 | 1.51% | 15.80 | 16.18 | 15.80 | 116,366 |
| 14 Mar 2024 | 15.86 | -0.14 | -0.88% | 16.10 | 16.10 | 15.86 | 82,367 |
| 13 Mar 2024 | 16.00 | -0.04 | -0.25% | 16.10 | 16.16 | 15.90 | 97,064 |
| 12 Mar 2024 | 16.04 | -0.42 | -2.55% | 16.54 | 16.60 | 15.88 | 217,682 |
| 11 Mar 2024 | 16.46 | 0.02 | 0.12% | 16.36 | 16.54 | 16.24 | 101,712 |
| 08 Mar 2024 | 16.44 | -0.04 | -0.24% | 16.50 | 16.64 | 16.06 | 306,576 |
| 07 Mar 2024 | 16.48 | 2.02 | 13.97% | 14.40 | 16.54 | 14.40 | 761,497 |
| 06 Mar 2024 | 14.46 | -0.08 | -0.55% | 14.52 | 14.56 | 14.40 | 70,096 |
| 05 Mar 2024 | 14.54 | -0.06 | -0.41% | 14.52 | 14.66 | 14.50 | 58,266 |
| 04 Mar 2024 | 14.60 | -0.22 | -1.48% | 14.74 | 14.86 | 14.44 | 219,526 |
| 01 Mar 2024 | 14.82 | -0.70 | -4.51% | 15.80 | 16.06 | 14.60 | 650,580 |
| 29 Feb 2024 | 15.52 | 0.66 | 4.44% | 14.88 | 15.60 | 14.80 | 462,667 |
| 28 Feb 2024 | 14.86 | 0.00 | 0.00% | 14.86 | 14.86 | 14.86 | 0.00 |
| 27 Feb 2024 | 14.86 | 0.38 | 2.62% | 14.54 | 14.86 | 14.54 | 147,276 |
| 26 Feb 2024 | 14.48 | 0.22 | 1.54% | 14.28 | 14.50 | 14.22 | 80,533 |
| 23 Feb 2024 | 14.26 | 0.44 | 3.18% | 13.92 | 14.32 | 13.78 | 122,915 |
| 22 Feb 2024 | 13.82 | 0.06 | 0.44% | 13.96 | 14.02 | 13.80 | 70,973 |
| 21 Feb 2024 | 13.76 | -0.12 | -0.86% | 13.92 | 13.92 | 13.60 | 87,315 |
| 20 Feb 2024 | 13.88 | -0.28 | -1.98% | 14.14 | 14.14 | 13.84 | 66,209 |
| 19 Feb 2024 | 14.16 | -0.02 | -0.14% | 14.20 | 14.26 | 14.06 | 64,714 |
| 16 Feb 2024 | 14.18 | 0.26 | 1.87% | 14.04 | 14.30 | 13.92 | 205,255 |
| 15 Feb 2024 | 13.92 | 0.72 | 5.45% | 13.38 | 14.10 | 13.38 | 253,262 |
| 14 Feb 2024 | 13.20 | 0.06 | 0.46% | 13.12 | 13.26 | 13.12 | 29,240 |
| 13 Feb 2024 | 13.14 | -0.18 | -1.35% | 13.36 | 13.36 | 12.96 | 122,468 |
| 12 Feb 2024 | 13.32 | 0.08 | 0.60% | 13.32 | 13.34 | 13.24 | 42,829 |
