Alien Worlds TriliumTLM

US$ 0.01572

-0.00063

(

-3.85%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 341

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01572

Intercambio

KRKN

Preguntar

US$ 0.01574

Última hora de transacción

19:54:45

Volumen (24 horas)

$ 6,779,928

Último tamaño de operación

18,652.15

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 0.01572

Capacidad de mercado totalmente diluida

US$ 157,200,000

Fecha de Génesis

12/4/2021

Rango de días 0.01559-0.01647

Rango de 52 semanas 0.00762-0.03296

Suministro circulante 4,638,016,543 / 10,000,000,000

46.38%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01573	Binance	303821174	/cdn/crypto/logos/exchanges/BINA.png	$ 4,846,235.32	1734551813	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	89.1319628846	Recientemente
0.015753	DigiFinex	13512860	/cdn/crypto/logos/exchanges/DGFX.png	$ 215,822.05	1734551692	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	3.96426529503	Recientemente
0.01601	LBank	8443985.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 135,584.43	1734551797	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	3	https://www.lbank.info/exchange/tlm/usdt	2.47721052584	Recientemente
0.0158	Kucoin	4027990.9518	/cdn/crypto/logos/exchanges/KUCN.png	$ 64,265.89	1734551354	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	4	https://trade.kucoin.com/TLM-USDT	1.18169097726	8 minutos hace
0.015735	Gate.io	3909407.2	/cdn/crypto/logos/exchanges/GATE.png	$ 62,520.56	1734551431	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	5	https://gate.io/trade/TLM_USDT	1.14690208343	6 minutos hace
1.6E-7	Binance	3892180	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.583857	1734551761	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	6	https://www.binance.com/en/trade/TLM_BTC	1.14184814288	Recientemente
0.015795	HTX	1449484.4616	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,170.79	1734551813	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	7	https://www.huobi.com/en-us/exchange/tlm_usdt	0.425234994428	Recientemente
0.01574	LATOKEN	1182274.39	/cdn/crypto/logos/exchanges/LATK.png	$ 18,854.09	1734551535	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	8	https://exchange.latoken.com/exchange/TLM-USDT	0.346843624035	Recientemente
0.01572	Kraken	627335.280482	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,972.87	1734551699	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	9	https://trade.kraken.com/markets/kraken/TLM/USD	0.184041237811	Recientemente
1.5E-7	HitBTC	0.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000008	1734550851	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	10	https://hitbtc.com/TLM-to-BTC	2.34695855358E-7	16 minutos hace
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	11	https://trade.kucoin.com/TLM-ETH	0	20 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.018636	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	20 horas hace
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734551749	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734551431	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	16	https://gate.io/trade/TLM_ETH	0	6 minutos hace
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	17	https://trade.kucoin.com/TLM-BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01674	-0.00102	-6.09318996416	0.01618	0.02129	1738043.35043	CX
4	0.01195	0.00377	31.5481171548	0.01084	0.02509	2151201.91281	CX
12	0.01161	0.00411	35.4005167959	0.00819	0.02509	946160.263042	CX
26	0.0137	0.00202	14.7445255474	0.00762	0.02509	887470.979374	CX
52	0.01562	0.0001	0.640204865557	0.00762	0.03296	803850.470594	CX
156	0.20812748	-0.19240748	-92.4469368485	0.00762	0.26452303	2642896.20212	CX
260	0	0	0	0	0.87813736	5917047.29069	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.01635	-0.0007	-4.11	0.01708	0.01802	0.01635	3842374
1734393000	0.01705	-0.00032	-1.84	0.01753	0.01781	0.01618	2436122
1734306600	0.01737	0.00035	2.06	0.01702	0.01773	0.01657	368719
1734220200	0.01702	-0.00116	-6.38	0.01818	0.01851	0.01666	502321
1734133800	0.01818	-0.00033	-1.78	0.01851	0.01876	0.01754	871916
1734047400	0.01851	-0.0001	-0.54	0.01851	0.02129	0.01849	1824941
1733961000	0.01861	0.00164	9.66	0.01674	0.01977	0.0163	2319906
1733874600	0.01697	0.00023	1.37	0.01674	0.01706	0.01472	4376366
1733788200	0.01674	-0.00558	-25.00	0.02199	0.02261	0.01495	6488698
1733701800	0.02232	0.00372	20.00	0.0186	0.02509	0.01776	2939923
1733615400	0.0186	-0.00026	-1.38	0.0189	0.01907	0.01821	459809
1733529000	0.01886	0.00042	2.28	0.01844	0.0193	0.01761	954233
1733442600	0.01844	0.00048	2.67	0.018	0.01921	0.0173	809823
1733356200	0.01796	0.00046	2.63	0.0175	0.01893	0.01713	1813668
1733269800	0.0175	0.00189	12.11	0.01561	0.01764	0.01516	3359920
1733183400	0.01561	0.00036	2.36	0.01525	0.01561	0.01395	1478524
1733097000	0.01525	-4.0E-5	-0.26	0.01529	0.01544	0.01472	1933801
1733010600	0.01529	0.00077	5.30	0.01452	0.01547	0.01428	1085441
1732924200	0.01452	0.00052	3.71	0.014	0.01456	0.01365	698663
1732837800	0.014	-8.0E-5	-0.57	0.01408	0.01434	0.01334	1660474
1732751400	0.01408	0.00058	4.30	0.0135	0.01483	0.01334	1087929
1732665000	0.0135	-0.00029	-2.10	0.01379	0.01507	0.01302	275429
1732578600	0.01379	-0.00114	-7.64	0.01488	0.01599	0.01344	6586824
1732492200	0.01493	0.00152	11.33	0.01341	0.01524	0.0132	3842871
1732405800	0.01341	0.0014	11.66	0.01201	0.0144	0.01201	6397431
1732319400	0.01201	7.0E-5	0.59	0.01197	0.01212	0.0116	833177
1732233000	0.01194	0.00065	5.76	0.01129	0.01208	0.01084	745858
1732146600	0.01129	-0.00066	-5.52	0.01195	0.01202	0.01091	238475
1732060200	0.01195	-0.00098	-7.58	0.01283	0.01396	0.01182	648529
1731973800	0.01293	0.00171	15.24	0.01138	0.01325	0.01138	1073708
1731887400	0.01122	-0.00088	-7.27	0.01203	0.0123	0.01122	329283
1731801000	0.0121	0.00089	7.94	0.01121	0.01214	0.0112	361305
1731714600	0.01121	0.00059	5.56	0.01062	0.01161	0.01019	632765
1731628200	0.01062	-5.0E-5	-0.47	0.01067	0.01117	0.01028	290529
1731541800	0.01067	-0.00089	-7.70	0.01156	0.01156	0.01005	521765
1731455400	0.01156	-0.00028	-2.36	0.01187	0.01229	0.01077	528255
1731369000	0.01184	0.00047	4.13	0.01137	0.01443	0.01113	1696503
1731282600	0.01137	0.00066	6.16	0.01073	0.01183	0.01063	700235
1731196200	0.01071	0.00069	6.89	0.01002	0.01122	0.00997	352882
1731109800	0.01002	3.0E-5	0.30	0.00999	0.01015	0.00985	222754
1731023400	0.00999	8.0E-5	0.81	0.00991	0.0101	0.00982	143066
1730937000	0.00991	0.00108	12.23	0.00889	0.00997	0.00889	461816
1730850600	0.00883	0.00039	4.62	0.00846	0.00898	0.00846	72678
1730764200	0.00844	-0.00023	-2.65	0.00877	0.00922	0.00819	313634
1730677800	0.00867	-0.00054	-5.86	0.00921	0.00926	0.00838	379445
1730591400	0.00921	-0.00016	-1.71	0.00937	0.00961	0.00921	23970
1730505000	0.00937	-0.00013	-1.37	0.0095	0.00982	0.00937	54892
1730418600	0.0095	-0.00059	-5.85	0.01009	0.01009	0.00948	505480
1730332200	0.01009	-1.0E-5	-0.10	0.0101	0.01035	0.00999	261406
1730245800	0.0101	0.00047	4.88	0.00963	0.01028	0.00963	1195425
1730159400	0.00963	8.0E-5	0.84	0.00942	0.0103	0.00915	28711
1730073000	0.00955	0.00018	1.92	0.00937	0.00963	0.00932	204490
1729986600	0.00937	0.00012	1.30	0.0091	0.0103	0.009	330157
1729900200	0.00925	-0.00145	-13.55	0.0107	0.0107	0.0088	238803
1729813800	0.0107	0.00029	2.79	0.01041	0.0107	0.01033	19454
1729727400	0.01041	-0.00086	-7.63	0.01126	0.01126	0.0103	227243
1729641000	0.01127	0.00022	1.99	0.01105	0.01131	0.01064	202789
1729554600	0.01105	-0.00045	-3.91	0.01157	0.01157	0.01084	1106566
1729468200	0.0115	0.0006	5.50	0.0109	0.012	0.01075	451884
1729381800	0.0109	0.00034	3.22	0.01055	0.01139	0.01055	381623
1729295400	0.01056	0.00036	3.53	0.0102	0.01056	0.01014	876985
1729209000	0.0102	-0.00028	-2.67	0.01044	0.01044	0.01005	2721
1729122600	0.01048	-9.0E-5	-0.85	0.01057	0.01057	0.01028	99326
1729036200	0.01057	-0.00017	-1.58	0.01074	0.01097	0.01037	310579
1728949800	0.01074	0.00067	6.65	0.01035	0.0108	0.01035	51234
1728863400	0.01007	-0.00015	-1.47	0.0102	0.0103	0.00973	181983
1728777000	0.01022	0.00018	1.79	0.01004	0.01028	0.01001	243328
1728690600	0.01004	0.00052	5.46	0.00952	0.01006	0.00952	76957
1728604200	0.00952	6.0E-5	0.63	0.00946	0.00952	0.0092	12642
1728517800	0.00946	-0.00028	-2.87	0.00974	0.00983	0.0093	200205
1728431400	0.00974	-0.0002	-2.01	0.00994	0.00998	0.0097	221474
1728345000	0.00994	-6.0E-5	-0.60	0.01012	0.01024	0.00994	296945
1728258600	0.01	0.00025	2.56	0.00975	0.01006	0.00964	245879
1728172200	0.00975	1.0E-5	0.10	0.00974	0.01003	0.0096	244205
1728085800	0.00974	0.00043	4.62	0.00931	0.00996	0.00931	701646
1727999400	0.00931	-0.0002	-2.10	0.00963	0.00968	0.00915	212902
1727913000	0.00951	-0.00023	-2.36	0.00974	0.01025	0.00925	525585
1727826600	0.00974	-0.0013	-11.78	0.01104	0.01135	0.00961	420370
1727740200	0.01104	-0.00095	-7.92	0.01199	0.01199	0.01094	414568
1727653800	0.01199	0.00024	2.04	0.01175	0.01202	0.01154	38638
1727567400	0.01175	-0.00036	-2.97	0.01211	0.01214	0.01152	109466
1727481000	0.01211	0.00047	4.04	0.01164	0.01211	0.01164	155892
1727394600	0.01164	0.00038	3.37	0.01126	0.01181	0.01126	121215
1727308200	0.01126	-0.00035	-3.01	0.01161	0.01167	0.01126	81524
1727221800	0.01161	0.00064	5.83	0.01097	0.01164	0.01097	231814
1727135400	0.01097	0.00018	1.67	0.01101	0.0113	0.01087	82803
1727049000	0.01079	-0.00051	-4.51	0.0113	0.0113	0.01042	44415
1726962600	0.0113	0.00032	2.91	0.01098	0.01145	0.01098	14296
1726876200	0.01098	-3.0E-5	-0.27	0.01101	0.01148	0.01076	173475
1726789800	0.01101	0.00078	7.62	0.01023	0.01118	0.01023	134252
1726703400	0.01023	3.0E-5	0.29	0.0102	0.01053	0.00987	30743