Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | HIJS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.23% | 17.31 | 10:36:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.29 | 17.29 | 17.32 | 17.31 | 17.27 |
Resumen Histórico HIJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.31 | 0.04 | 0.23% | 17.29 | 17.32 | 17.29 | 2,321 |
| 27 Jun 2024 | 17.27 | -0.04 | -0.23% | 17.27 | 17.27 | 17.27 | 0 |
| 26 Jun 2024 | 17.31 | 0.09 | 0.52% | 17.38 | 17.38 | 17.30 | 80 |
| 25 Jun 2024 | 17.22 | 0.10 | 0.58% | 17.22 | 17.22 | 17.22 | 34 |
| 24 Jun 2024 | 17.12 | -0.05 | -0.29% | 17.06 | 17.12 | 17.06 | 1,138 |
| 21 Jun 2024 | 17.17 | -0.02 | -0.12% | 17.14 | 17.17 | 17.14 | 21 |
| 20 Jun 2024 | 17.19 | 0.04 | 0.23% | 17.19 | 17.19 | 17.19 | 18 |
| 19 Jun 2024 | 17.15 | 0.02 | 0.12% | 17.22 | 17.22 | 17.15 | 72 |
| 18 Jun 2024 | 17.13 | -0.05 | -0.29% | 17.13 | 17.13 | 17.13 | 0 |
| 17 Jun 2024 | 17.18 | -0.20 | -1.15% | 17.18 | 17.18 | 17.18 | 0 |
| 14 Jun 2024 | 17.38 | 0.23 | 1.34% | 17.37 | 17.43 | 17.33 | 4,233 |
| 13 Jun 2024 | 17.15 | -0.22 | -1.27% | 17.20 | 17.20 | 17.15 | 95 |
| 12 Jun 2024 | 17.37 | -0.06 | -0.34% | 17.37 | 17.37 | 17.37 | 0 |
| 11 Jun 2024 | 17.43 | -0.07 | -0.40% | 17.48 | 17.48 | 17.42 | 2,300 |
| 10 Jun 2024 | 17.50 | 0.12 | 0.69% | 17.50 | 17.50 | 17.50 | 9 |
| 07 Jun 2024 | 17.38 | -0.02 | -0.11% | 17.38 | 17.38 | 17.38 | 0 |
| 06 Jun 2024 | 17.40 | 0.07 | 0.40% | 17.40 | 17.40 | 17.40 | 0 |
| 05 Jun 2024 | 17.33 | -0.14 | -0.80% | 17.33 | 17.33 | 17.33 | 2,280 |
| 04 Jun 2024 | 17.47 | -0.02 | -0.11% | 17.47 | 17.47 | 17.47 | 0 |
| 03 Jun 2024 | 17.49 | 0.08 | 0.46% | 17.57 | 17.57 | 17.49 | 619 |
| 31 May 2024 | 17.41 | 0.13 | 0.75% | 17.41 | 17.41 | 17.41 | 0 |
| 30 May 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
