US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
HSBC ETFs Plc (HIJS)
HSBC ETFs Plc (HIJS) Histórico

HIJS HSBC ETFs Plc

17.14

-0.17 (-0.98%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

HIJS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	17.14	-0.17	-0.98%	17.23	17.23	17.14	152
28 Jun 2024	17.31	0.04	0.23%	17.29	17.32	17.29	2,321
27 Jun 2024	17.27	-0.04	-0.23%	17.27	17.27	17.27	0
26 Jun 2024	17.31	0.09	0.52%	17.38	17.38	17.30	80
25 Jun 2024	17.22	0.10	0.58%	17.22	17.22	17.22	34
24 Jun 2024	17.12	-0.05	-0.29%	17.06	17.12	17.06	1,138
21 Jun 2024	17.17	-0.02	-0.12%	17.14	17.17	17.14	21
20 Jun 2024	17.19	0.04	0.23%	17.19	17.19	17.19	18
19 Jun 2024	17.15	0.02	0.12%	17.22	17.22	17.15	72
18 Jun 2024	17.13	-0.05	-0.29%	17.13	17.13	17.13	0
17 Jun 2024	17.18	-0.20	-1.15%	17.18	17.18	17.18	0
14 Jun 2024	17.38	0.23	1.34%	17.37	17.43	17.33	4,233
13 Jun 2024	17.15	-0.22	-1.27%	17.20	17.20	17.15	95
12 Jun 2024	17.37	-0.06	-0.34%	17.37	17.37	17.37	0
11 Jun 2024	17.43	-0.07	-0.40%	17.48	17.48	17.42	2,300
10 Jun 2024	17.50	0.12	0.69%	17.50	17.50	17.50	9
07 Jun 2024	17.38	-0.02	-0.11%	17.38	17.38	17.38	0
06 Jun 2024	17.40	0.07	0.40%	17.40	17.40	17.40	0
05 Jun 2024	17.33	-0.14	-0.80%	17.33	17.33	17.33	2,280
04 Jun 2024	17.47	-0.02	-0.11%	17.47	17.47	17.47	0
03 Jun 2024	17.49	0.08	0.46%	17.57	17.57	17.49	619
31 May 2024	17.41	0.13	0.75%	17.41	17.41	17.41	0
30 May 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
29 May 2024	17.28	-0.26	-1.48%	17.32	17.32	17.28	2,300
28 May 2024	17.54	0.01	0.06%	17.52	17.54	17.52	30
27 May 2024	17.53	0.11	0.63%	17.53	17.53	17.53	0
24 May 2024	17.42	0.00	0.00%	17.36	17.42	17.36	12
23 May 2024	17.42	0.22	1.28%	17.42	17.42	17.42	0
22 May 2024	17.20	-0.25	-1.43%	17.20	17.20	17.20	0
21 May 2024	17.45	0.07	0.40%	17.40	17.45	17.40	3
20 May 2024	17.38	0.08	0.46%	17.45	17.45	17.38	122
17 May 2024	17.30	-0.09	-0.52%	17.30	17.30	17.30	0
16 May 2024	17.39	0.18	1.05%	17.39	17.39	17.39	0
15 May 2024	17.21	-0.04	-0.23%	17.21	17.21	17.21	0
14 May 2024	17.25	0.04	0.23%	17.25	17.25	17.25	0
13 May 2024	17.21	-0.05	-0.29%	17.21	17.21	17.21	0
10 May 2024	17.26	0.12	0.70%	17.21	17.26	17.21	92
09 May 2024	17.14	-0.01	-0.06%	17.16	17.16	17.14	54
08 May 2024	17.15	-0.30	-1.72%	17.15	17.15	17.15	0
07 May 2024	17.45	-0.05	-0.29%	17.45	17.45	17.45	0
06 May 2024	17.50	0.17	0.98%	17.50	17.50	17.50	0
03 May 2024	17.33	0.12	0.70%	17.33	17.33	17.33	0
02 May 2024	17.21	-0.02	-0.12%	17.21	17.21	17.21	82
30 Abr 2024	17.23	0.12	0.70%	17.33	17.33	17.23	98
29 Abr 2024	17.11	0.30	1.78%	17.13	17.13	17.11	122
26 Abr 2024	16.81	0.11	0.66%	16.81	16.81	16.81	0
25 Abr 2024	16.70	-0.54	-3.13%	16.81	16.81	16.70	2,320
24 Abr 2024	17.24	0.22	1.29%	17.24	17.24	17.24	0
23 Abr 2024	17.02	-0.09	-0.53%	17.02	17.02	17.02	0
22 Abr 2024	17.11	0.01	0.06%	17.11	17.11	17.11	16
19 Abr 2024	17.10	-0.10	-0.58%	16.99	17.10	16.99	830
18 Abr 2024	17.20	0.04	0.23%	17.18	17.20	17.18	3,480
17 Abr 2024	17.16	-0.24	-1.38%	17.16	17.16	17.16	0
16 Abr 2024	17.40	-0.36	-2.03%	17.40	17.40	17.40	13
15 Abr 2024	17.76	-0.04	-0.22%	17.72	17.79	17.72	1,079
12 Abr 2024	17.80	0.21	1.19%	17.80	17.80	17.80	0
11 Abr 2024	17.59	0.04	0.23%	17.59	17.59	17.59	0
10 Abr 2024	17.55	-0.06	-0.34%	17.55	17.55	17.55	0
09 Abr 2024	17.61	0.07	0.40%	17.61	17.61	17.61	0
08 Abr 2024	17.54	0.07	0.40%	17.54	17.54	17.54	0
05 Abr 2024	17.47	-0.17	-0.96%	17.47	17.47	17.47	0
04 Abr 2024	17.64	0.14	0.80%	17.60	17.64	17.60	19
03 Abr 2024	17.50	0.02	0.11%	17.49	17.50	17.46	4,621

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones