Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI World Health Care UCITS ETF EUR Acc | HLTW | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.87 | 0.18% | 496.63 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 495.32 | 494.59 | 498.10 | 496.63 | 495.76 |
Resumen Histórico HLTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 496.63 | 0.87 | 0.18% | 495.32 | 498.10 | 494.59 | 563 |
| 24 Jun 2024 | 495.76 | 4.04 | 0.82% | 491.72 | 495.76 | 491.72 | 321 |
| 21 Jun 2024 | 491.72 | 1.55 | 0.32% | 489.84 | 492.74 | 489.84 | 638 |
| 20 Jun 2024 | 490.17 | 3.11 | 0.64% | 486.88 | 490.17 | 486.88 | 285 |
| 19 Jun 2024 | 487.06 | -1.43 | -0.29% | 487.75 | 488.20 | 486.35 | 470 |
| 18 Jun 2024 | 488.49 | 1.19 | 0.24% | 487.49 | 488.52 | 487.49 | 345 |
| 17 Jun 2024 | 487.30 | -2.22 | -0.45% | 489.82 | 490.35 | 486.77 | 243 |
| 14 Jun 2024 | 489.52 | 3.03 | 0.62% | 488.89 | 490.42 | 488.79 | 2,142 |
| 13 Jun 2024 | 486.49 | 0.64 | 0.13% | 487.88 | 487.88 | 483.68 | 327 |
| 12 Jun 2024 | 485.85 | -3.03 | -0.62% | 489.34 | 490.67 | 485.85 | 1,206 |
| 11 Jun 2024 | 488.88 | -0.47 | -0.10% | 491.38 | 492.63 | 488.88 | 128 |
| 10 Jun 2024 | 489.35 | -0.13 | -0.03% | 488.88 | 489.35 | 488.87 | 312 |
| 07 Jun 2024 | 489.48 | 4.17 | 0.86% | 486.49 | 490.00 | 484.71 | 329 |
| 06 Jun 2024 | 485.31 | 1.70 | 0.35% | 484.22 | 485.53 | 482.54 | 536 |
| 05 Jun 2024 | 483.61 | 5.15 | 1.08% | 482.25 | 483.69 | 480.50 | 280 |
| 04 Jun 2024 | 478.46 | 0.80 | 0.17% | 476.39 | 482.44 | 475.99 | 536 |
| 03 Jun 2024 | 477.66 | 3.84 | 0.81% | 476.27 | 479.44 | 475.46 | 813 |
| 31 May 2024 | 473.82 | 2.72 | 0.58% | 471.08 | 473.91 | 469.62 | 264 |
| 30 May 2024 | 471.10 | 0.41 | 0.09% | 470.59 | 471.15 | 469.48 | 195 |
| 29 May 2024 | 470.69 | -1.44 | -0.31% | 470.25 | 470.95 | 468.60 | 254 |
| 28 May 2024 | 472.13 | -5.77 | -1.21% | 477.19 | 477.19 | 472.13 | 251 |
| 27 May 2024 | 477.90 | -1.79 | -0.37% | 478.69 | 478.69 | 477.27 | 159 |
