Amundi MSCI World Health... (HLTW) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi MSCI World Health Care UCITS ETF EUR Acc (HLTW)
Amundi MSCI World Health Care UCITS ETF EUR Acc (HLTW) Operaciones

Amundi MSCI World Health Care UCITS ETF EUR Acc (HLTW)

491.37

-1.74

(-0.35%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 650,354

Neutral: 823,773

Venta: 656,933

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:00:00	14.12	29			14.11	14.13		2,131,060	10152	TSX
15:00:00	14.12	70			14.11	14.13		2,131,031	10151	TSX
15:00:00	14.12	95			14.11	14.13		2,130,961	10150	TSX
15:00:00	14.12	93			14.11	14.13		2,130,866	10149	TSX
15:00:00	14.12	33			14.11	14.13		2,130,773	10148	TSX
15:00:00	14.12	30			14.11	14.13		2,130,740	10147	TSX
15:00:00	14.12	81			14.11	14.13		2,130,710	10146	TSX
15:00:00	14.12	27			14.11	14.13		2,130,629	10145	TSX
15:00:00	14.12	90			14.11	14.13		2,130,602	10144	TSX
15:00:00	14.12	53			14.11	14.13		2,130,512	10143	TSX
15:00:00	14.12	31			14.11	14.13		2,130,459	10142	TSX
15:00:00	14.12	16			14.11	14.13		2,130,428	10141	TSX
15:00:00	14.12	3			14.11	14.13		2,130,412	10140	TSX
15:00:00	14.12	90			14.11	14.13		2,130,409	10139	TSX
15:00:00	14.12	45			14.11	14.13		2,130,319	10138	TSX
15:00:00	14.12	30			14.11	14.13		2,130,274	10137	TSX
15:00:00	14.12	34			14.11	14.13		2,130,244	10136	TSX
15:00:00	14.12	44			14.11	14.13		2,130,210	10135	TSX
15:00:00	14.12	85			14.11	14.13		2,130,166	10134	TSX
15:00:00	14.12	33			14.11	14.13		2,130,081	10133	TSX
15:00:00	14.12	99			14.11	14.13		2,130,048	10132	TSX
15:00:00	14.12	40			14.11	14.13		2,129,949	10131	TSX
15:00:00	14.12	60			14.11	14.13		2,129,909	10130	TSX
15:00:00	14.12	70			14.11	14.13		2,129,849	10129	TSX
15:00:00	14.12	48			14.11	14.13		2,129,779	10128	TSX
15:00:00	14.12	63			14.11	14.13		2,129,731	10127	TSX
15:00:00	14.12	27			14.11	14.13		2,129,668	10126	TSX
15:00:00	14.12	86			14.11	14.13		2,129,641	10125	TSX
15:00:00	14.12	78			14.11	14.13		2,129,555	10124	TSX
15:00:00	14.12	14			14.11	14.13		2,129,477	10123	TSX
15:00:00	14.12	30			14.11	14.13		2,129,463	10122	TSX
15:00:00	14.12	15			14.11	14.13		2,129,433	10121	TSX
15:00:00	14.12	87			14.11	14.13		2,129,418	10120	TSX
15:00:00	14.12	20			14.11	14.13		2,129,331	10119	TSX
15:00:00	14.12	63			14.11	14.13		2,129,311	10118	TSX
15:00:00	14.12	39			14.11	14.13		2,129,248	10117	TSX
15:00:00	14.12	89			14.11	14.13		2,129,209	10116	TSX
15:00:00	14.12	61			14.11	14.13		2,129,120	10115	TSX
15:00:00	14.12	13			14.11	14.13		2,129,059	10114	TSX
15:00:00	14.12	85			14.11	14.13		2,129,046	10113	TSX
15:00:00	14.12	77			14.11	14.13		2,128,961	10112	TSX
15:00:00	14.12	16			14.11	14.13		2,128,884	10111	TSX
15:00:00	14.12	92			14.11	14.13		2,128,868	10110	TSX
15:00:00	14.12	29			14.11	14.13		2,128,776	10109	TSX
15:00:00	14.12	26			14.11	14.13		2,128,747	10108	TSX
15:00:00	14.12	2			14.11	14.13		2,128,721	10107	TSX
15:00:00	14.12	53			14.11	14.13		2,128,719	10106	TSX
15:00:00	14.12	79			14.11	14.13		2,128,666	10105	TSX
15:00:00	14.12	70			14.11	14.13		2,128,587	10104	TSX
15:00:00	14.12	50			14.11	14.13		2,128,517	10103	TSX
15:00:00	14.12	38			14.11	14.13		2,128,467	10102	TSX
15:00:00	14.12	97			14.11	14.13		2,128,429	10101	TSX
15:00:00	14.12	11			14.11	14.13		2,128,332	10100	TSX
15:00:00	14.12	9			14.11	14.13		2,128,321	10099	TSX
15:00:00	14.12	46			14.11	14.13		2,128,312	10098	TSX
15:00:00	14.12	12			14.11	14.13		2,128,266	10097	TSX
15:00:00	14.12	1			14.11	14.13		2,128,254	10096	TSX
15:00:00	14.12	29			14.11	14.13		2,128,253	10095	TSX
15:00:00	14.12	73			14.11	14.13		2,128,224	10094	TSX
15:00:00	14.12	38			14.11	14.13		2,128,151	10093	TSX
15:00:00	14.12	54			14.11	14.13		2,128,113	10092	TSX
15:00:00	14.12	80			14.11	14.13		2,128,059	10091	TSX
15:00:00	14.12	74			14.11	14.13		2,127,979	10090	TSX
15:00:00	14.12	91			14.11	14.13		2,127,905	10089	TSX
15:00:00	14.12	38			14.11	14.13		2,127,814	10088	TSX
15:00:00	14.12	26			14.11	14.13		2,127,776	10087	TSX
15:00:00	14.12	73			14.11	14.13		2,127,750	10086	TSX
15:00:00	14.12	55			14.11	14.13		2,127,677	10085	TSX
15:00:00	14.12	60			14.11	14.13		2,127,622	10084	TSX
15:00:00	14.12	6			14.11	14.13		2,127,562	10083	TSX
15:00:00	14.12	300			14.11	14.13		2,127,556	10082	TSX
15:00:00	14.12	2,900			14.11	14.13		2,127,256	10081	TSX
15:00:00	14.12	300			14.11	14.13		2,124,356	10080	TSX
15:00:00	14.12	1,800			14.11	14.13		2,124,056	10079	TSX
15:00:00	14.12	400			14.11	14.13		2,122,256	10078	TSX
15:00:00	14.12	600			14.11	14.13		2,121,856	10077	TSX
15:00:00	14.12	900			14.11	14.13		2,121,256	10076	TSX
15:00:00	14.12	100			14.11	14.13		2,120,356	10075	TSX
15:00:00	14.12	6,500			14.11	14.13		2,120,256	10074	TSX
15:00:00	14.12	500			14.11	14.13		2,113,756	10073	TSX
15:00:00	14.12	400			14.11	14.13		2,113,256	10072	TSX
15:00:00	14.12	900			14.11	14.13		2,112,856	10071	TSX
15:00:00	14.12	800			14.11	14.13		2,111,956	10070	TSX
15:00:00	14.12	900			14.11	14.13		2,111,156	10069	TSX
15:00:00	14.12	1,900			14.11	14.13		2,110,256	10068	TSX
15:00:00	14.12	2,000			14.11	14.13		2,108,356	10067	TSX
15:00:00	14.12	1,700			14.11	14.13		2,106,356	10066	TSX
15:00:00	14.12	100			14.11	14.13		2,104,656	10065	TSX
15:00:00	14.12	200			14.11	14.13		2,104,556	10064	TSX
15:00:00	14.12	300			14.11	14.13		2,104,356	10063	TSX
15:00:00	14.12	1,100			14.11	14.13		2,104,056	10062	TSX
15:00:00	14.12	1,900			14.11	14.13		2,102,956	10061	TSX
15:00:00	14.12	2,900			14.11	14.13		2,101,056	10060	TSX
15:00:00	14.12	2,900			14.11	14.13		2,098,156	10059	TSX
15:00:00	14.12	1,600			14.11	14.13		2,095,256	10058	TSX
15:00:00	14.12	2,800			14.11	14.13		2,093,656	10057	TSX
15:00:00	14.12	2,900			14.11	14.13		2,090,856	10056	TSX
15:00:00	14.12	2,900			14.11	14.13		2,087,956	10055	TSX
15:00:00	14.12	100			14.11	14.13		2,085,056	10054	TSX
15:00:00	14.12	2,800			14.11	14.13		2,084,956	10053	TSX

Amundi MSCI World Health...

Strive Us Semiconductor ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:17:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:17:22] Language: en-US
OKAY: [14:17:22] Cookies are enabled
OKAY: [14:17:22] Browser supports RequestAnimationFrame
OKAY: [14:17:22] Browser supports the WebScoket API
INFO: [14:17:22] Starting session (trades) for guest
INFO: [14:17:22] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:17:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AHLTW
- feedSymbol = EU%5EHLTW
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:17:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:17:22] Streamer WS Hostname: 3f562cc249c3
INFO: [14:17:22] Starting the trades app
INFO: [14:17:22] [START]: Symbol loook up for EU^HLTW
INFO: [14:17:23] [FINSH]: Symbol loook up for EU^HLTW
INFO: [14:17:23] Loaded configuration for trades
INFO: [14:17:23] Creating trades table...
INFO: [14:17:23] Starting trades table for TSX:IVN without montage
INFO: [14:17:23] lo-streamer/1/dist-swarm
INFO: [14:17:23] lo-streamer/1/dist-swarm
INFO: [14:17:23] lo-streamer/1/dist-swarm
INFO: [14:17:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:17:22] Language: en-US
OKAY: [14:17:22] Cookies are enabled
OKAY: [14:17:22] Browser supports RequestAnimationFrame
OKAY: [14:17:22] Browser supports the WebScoket API
INFO: [14:17:22] Starting session (trades) for guest
INFO: [14:17:22] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:17:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AHLTW
- feedSymbol = EU%5EHLTW
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:17:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:17:22] Streamer WS Hostname: 3f562cc249c3
INFO: [14:17:22] Starting the trades app
INFO: [14:17:22] [START]: Symbol loook up for EU^HLTW
INFO: [14:17:23] [FINSH]: Symbol loook up for EU^HLTW
INFO: [14:17:23] Loaded configuration for trades
INFO: [14:17:23] Creating trades table...
INFO: [14:17:23] Starting trades table for TSX:IVN without montage
INFO: [14:17:23] lo-streamer/1/dist-swarm
INFO: [14:17:23] lo-streamer/1/dist-swarm
INFO: [14:17:23] lo-streamer/1/dist-swarm