Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HMES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.50 | -0.03 | -0.13% | 19.55 | 19.55 | 19.50 | 122 |
| 06 Jun 2024 | 19.526 | 0.08 | 0.40% | 19.488 | 19.552 | 19.488 | 506 |
| 05 Jun 2024 | 19.448 | 0.17 | 0.87% | 19.314 | 19.448 | 19.314 | 443 |
| 04 Jun 2024 | 19.28 | -0.12 | -0.63% | 19.272 | 19.286 | 19.19 | 923 |
| 03 Jun 2024 | 19.402 | 0.15 | 0.79% | 19.402 | 19.402 | 19.402 | 0 |
| 31 May 2024 | 19.25 | 0.09 | 0.47% | 19.25 | 19.25 | 19.25 | 0 |
| 30 May 2024 | 19.16 | 0.05 | 0.27% | 19.024 | 19.172 | 19.024 | 477 |
| 29 May 2024 | 19.108 | -0.13 | -0.67% | 19.212 | 19.212 | 19.108 | 167 |
| 28 May 2024 | 19.236 | -0.10 | -0.53% | 19.398 | 19.398 | 19.236 | 13 |
| 27 May 2024 | 19.338 | 0.01 | 0.06% | 19.276 | 19.338 | 19.276 | 3,074 |
| 24 May 2024 | 19.326 | -0.03 | -0.17% | 19.192 | 19.326 | 19.192 | 1,038 |
| 23 May 2024 | 19.358 | 0.03 | 0.13% | 19.366 | 19.404 | 19.358 | 1,317 |
| 22 May 2024 | 19.332 | -0.03 | -0.17% | 19.332 | 19.332 | 19.332 | 0 |
| 21 May 2024 | 19.364 | -0.02 | -0.08% | 19.364 | 19.364 | 19.364 | 0 |
| 20 May 2024 | 19.38 | 0.02 | 0.09% | 19.38 | 19.38 | 19.38 | 0 |
| 17 May 2024 | 19.362 | -0.06 | -0.33% | 19.362 | 19.362 | 19.362 | 0 |
| 16 May 2024 | 19.426 | 0.10 | 0.51% | 19.426 | 19.426 | 19.426 | 0 |
| 15 May 2024 | 19.328 | 0.08 | 0.39% | 19.35 | 19.35 | 19.328 | 455 |
| 14 May 2024 | 19.252 | -0.02 | -0.08% | 19.252 | 19.252 | 19.252 | 0 |
| 13 May 2024 | 19.268 | 0.02 | 0.08% | 19.268 | 19.268 | 19.268 | 545 |
| 10 May 2024 | 19.252 | 0.24 | 1.28% | 19.218 | 19.288 | 19.218 | 467 |
| 09 May 2024 | 19.008 | 0.02 | 0.08% | 19.008 | 19.008 | 19.008 | 0 |
| 08 May 2024 | 18.992 | 0.09 | 0.48% | 18.992 | 18.992 | 18.992 | 0 |
| 07 May 2024 | 18.902 | 0.25 | 1.35% | 18.81 | 18.902 | 18.81 | 1,467 |
| 06 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 03 May 2024 | 18.65 | -0.01 | -0.04% | 18.60 | 18.65 | 18.60 | 1,055 |
| 02 May 2024 | 18.658 | -0.06 | -0.33% | 18.658 | 18.658 | 18.658 | 134 |
| 30 Abr 2024 | 18.72 | -0.06 | -0.34% | 18.738 | 18.738 | 18.72 | 2,421 |
| 29 Abr 2024 | 18.784 | 0.06 | 0.33% | 18.786 | 18.786 | 18.784 | 148 |
| 26 Abr 2024 | 18.722 | 0.26 | 1.39% | 18.61 | 18.722 | 18.61 | 3,390 |
| 25 Abr 2024 | 18.466 | -0.25 | -1.35% | 18.59 | 18.59 | 18.466 | 147 |
| 24 Abr 2024 | 18.718 | 0.12 | 0.66% | 18.718 | 18.718 | 18.718 | 1,627 |
| 23 Abr 2024 | 18.596 | 0.17 | 0.93% | 18.60 | 18.60 | 18.596 | 1,352 |
| 22 Abr 2024 | 18.424 | 0.20 | 1.10% | 18.44 | 18.44 | 18.424 | 411 |
| 19 Abr 2024 | 18.224 | -0.14 | -0.77% | 18.224 | 18.224 | 18.224 | 0 |
| 18 Abr 2024 | 18.366 | -0.03 | -0.15% | 18.33 | 18.366 | 18.33 | 500 |
| 17 Abr 2024 | 18.394 | 0.08 | 0.46% | 18.288 | 18.402 | 18.288 | 1,195 |
| 16 Abr 2024 | 18.31 | -0.32 | -1.70% | 18.31 | 18.31 | 18.31 | 0 |
| 15 Abr 2024 | 18.626 | -0.08 | -0.41% | 18.578 | 18.626 | 18.578 | 1,712 |
| 12 Abr 2024 | 18.702 | 0.16 | 0.88% | 18.652 | 18.702 | 18.652 | 1,353 |
| 11 Abr 2024 | 18.538 | -0.09 | -0.46% | 18.538 | 18.538 | 18.538 | 0 |
| 10 Abr 2024 | 18.624 | 0.01 | 0.05% | 18.624 | 18.624 | 18.624 | 0 |
| 09 Abr 2024 | 18.614 | 0.04 | 0.20% | 18.594 | 18.614 | 18.594 | 871 |
| 08 Abr 2024 | 18.576 | 0.12 | 0.64% | 18.526 | 18.576 | 18.526 | 1,269 |
| 05 Abr 2024 | 18.458 | -0.22 | -1.17% | 18.528 | 18.528 | 18.458 | 911 |
| 04 Abr 2024 | 18.676 | 0.03 | 0.16% | 18.676 | 18.676 | 18.676 | 0 |
| 03 Abr 2024 | 18.646 | -0.17 | -0.90% | 18.616 | 18.646 | 18.616 | 58 |
| 02 Abr 2024 | 18.816 | 0.04 | 0.21% | 18.816 | 18.816 | 18.816 | 0 |
| 28 Mar 2024 | 18.776 | 0.08 | 0.42% | 18.776 | 18.776 | 18.776 | 0 |
| 27 Mar 2024 | 18.698 | 0.05 | 0.27% | 18.698 | 18.698 | 18.698 | 0 |
| 26 Mar 2024 | 18.648 | 0.00 | 0.02% | 18.634 | 18.648 | 18.634 | 1,781 |
| 25 Mar 2024 | 18.644 | 0.03 | 0.15% | 18.646 | 18.704 | 18.644 | 5,683 |
| 22 Mar 2024 | 18.616 | -0.01 | -0.05% | 18.604 | 18.616 | 18.604 | 880 |
| 21 Mar 2024 | 18.626 | 0.19 | 1.05% | 18.626 | 18.626 | 18.626 | 0 |
| 20 Mar 2024 | 18.432 | 0.01 | 0.04% | 18.41 | 18.432 | 18.41 | 903 |
| 19 Mar 2024 | 18.424 | -0.03 | -0.16% | 18.392 | 18.442 | 18.392 | 5,801 |
| 18 Mar 2024 | 18.454 | -0.13 | -0.71% | 18.512 | 18.512 | 18.454 | 933 |
| 15 Mar 2024 | 18.586 | 0.03 | 0.15% | 18.50 | 18.586 | 18.50 | 109 |
| 14 Mar 2024 | 18.558 | 0.05 | 0.29% | 18.558 | 18.558 | 18.558 | 0 |
| 13 Mar 2024 | 18.504 | 0.09 | 0.49% | 18.504 | 18.504 | 18.504 | 0 |
| 12 Mar 2024 | 18.414 | 0.12 | 0.67% | 18.414 | 18.414 | 18.414 | 0 |
| 11 Mar 2024 | 18.292 | -0.10 | -0.54% | 18.292 | 18.292 | 18.292 | 0 |
