Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | HODL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.98 | 15.99% | 14.3718 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.3483 | 13.1475 | 14.3718 | 14.3718 | 12.3907 |
Resumen Histórico HODL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HODL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.3907 | -0.06 | -0.52% | 13.4034 | 13.4034 | 12.3907 | 437 |
| 02 May 2024 | 12.4555 | -0.13 | -1.06% | 12.3831 | 13.0248 | 12.28 | 458 |
| 30 Abr 2024 | 12.5892 | -1.41 | -10.10% | 14.1218 | 14.1218 | 12.5892 | 12 |
| 29 Abr 2024 | 14.0031 | -0.28 | -1.95% | 13.9586 | 14.0031 | 13.2991 | 15 |
| 26 Abr 2024 | 14.2813 | 1.03 | 7.73% | 14.3326 | 14.3326 | 13.2646 | 3,373 |
| 25 Abr 2024 | 13.2561 | -0.47 | -3.43% | 14.4245 | 14.4245 | 13.2561 | 7 |
| 24 Abr 2024 | 13.7273 | -1.31 | -8.68% | 15.0102 | 15.0102 | 13.7273 | 35 |
| 23 Abr 2024 | 15.0325 | 0.14 | 0.94% | 14.8735 | 15.0325 | 13.9725 | 55 |
| 22 Abr 2024 | 14.8923 | 1.55 | 11.58% | 14.8923 | 14.8923 | 14.8923 | 0 |
| 19 Abr 2024 | 13.3473 | 0.19 | 1.43% | 14.3642 | 14.3642 | 13.2705 | 1,530 |
| 18 Abr 2024 | 13.1587 | -0.05 | -0.39% | 13.6459 | 13.6459 | 12.6711 | 3 |
| 17 Abr 2024 | 13.21 | 0.05 | 0.36% | 14.1515 | 14.1515 | 13.21 | 713 |
| 16 Abr 2024 | 13.1626 | -0.34 | -2.52% | 14.0644 | 14.1453 | 13.05 | 40 |
| 15 Abr 2024 | 13.5028 | -1.58 | -10.49% | 13.9416 | 13.95 | 13.5028 | 1,580 |
| 12 Abr 2024 | 15.0851 | -1.22 | -7.46% | 16.1627 | 16.1627 | 15.0851 | 314 |
| 11 Abr 2024 | 16.3018 | 1.86 | 12.86% | 16.3018 | 16.3018 | 14.7866 | 6,940 |
| 10 Abr 2024 | 14.4438 | -0.63 | -4.16% | 14.793 | 16.0583 | 14.4392 | 628 |
| 09 Abr 2024 | 15.0715 | -0.03 | -0.23% | 15.2796 | 16.4634 | 15.00 | 575 |
| 08 Abr 2024 | 15.1057 | -0.31 | -1.98% | 14.9126 | 16.0319 | 14.7795 | 1,056 |
