Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HPAU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.252 | 0.72% | 35.026 | 10:36:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.026 | 35.026 | 35.026 | 35.026 | 34.774 |
Resumen Histórico HPAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 34.774 | 0.01 | 0.02% | 34.774 | 34.774 | 34.774 | 0 |
| 06 Jun 2024 | 34.766 | 0.39 | 1.13% | 34.766 | 34.766 | 34.766 | 0 |
| 05 Jun 2024 | 34.378 | 0.27 | 0.80% | 34.378 | 34.378 | 34.378 | 0 |
| 04 Jun 2024 | 34.105 | -0.28 | -0.81% | 34.105 | 34.105 | 34.105 | 0 |
| 03 Jun 2024 | 34.382 | 0.32 | 0.94% | 34.346 | 34.382 | 34.346 | 590 |
| 31 May 2024 | 34.063 | -0.15 | -0.45% | 34.063 | 34.063 | 34.063 | 0 |
| 30 May 2024 | 34.216 | -0.17 | -0.49% | 34.216 | 34.216 | 34.216 | 0 |
| 29 May 2024 | 34.386 | -0.09 | -0.26% | 34.386 | 34.386 | 34.386 | 0 |
| 28 May 2024 | 34.475 | -0.02 | -0.07% | 34.514 | 34.514 | 34.474 | 112 |
| 27 May 2024 | 34.498 | 0.15 | 0.43% | 34.505 | 34.505 | 34.498 | 580 |
| 24 May 2024 | 34.349 | -0.23 | -0.65% | 34.37 | 34.372 | 34.333 | 3,500 |
| 23 May 2024 | 34.574 | -0.03 | -0.08% | 34.823 | 34.823 | 34.51 | 3,500 |
| 22 May 2024 | 34.602 | 0.22 | 0.63% | 34.478 | 34.602 | 34.478 | 1,680 |
| 21 May 2024 | 34.384 | 0.06 | 0.18% | 34.437 | 34.437 | 34.346 | 5,075 |
| 20 May 2024 | 34.323 | -0.02 | -0.05% | 34.323 | 34.323 | 34.323 | 0 |
| 17 May 2024 | 34.34 | -0.05 | -0.13% | 34.34 | 34.34 | 34.34 | 0 |
| 16 May 2024 | 34.385 | 0.35 | 1.04% | 34.385 | 34.385 | 34.385 | 0 |
| 15 May 2024 | 34.032 | 0.15 | 0.45% | 34.032 | 34.032 | 34.032 | 0 |
| 14 May 2024 | 33.878 | -0.15 | -0.45% | 33.958 | 33.958 | 33.873 | 4,549 |
| 13 May 2024 | 34.03 | 0.03 | 0.10% | 34.044 | 34.044 | 34.03 | 4 |
| 10 May 2024 | 33.997 | 0.17 | 0.49% | 33.999 | 33.999 | 33.987 | 1,878 |
