Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HPAU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.98% | 36.236 | 10:35:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.236 | 36.236 | 36.236 | 36.236 | 35.886 |
Resumen Histórico HPAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 36.236 | 0.35 | 0.98% | 36.236 | 36.236 | 36.236 | 0 |
| 25 Jun 2024 | 35.886 | -0.26 | -0.72% | 35.886 | 35.886 | 35.886 | 0 |
| 24 Jun 2024 | 36.146 | -0.04 | -0.12% | 36.146 | 36.146 | 36.146 | 0 |
| 21 Jun 2024 | 36.189 | -0.06 | -0.17% | 36.163 | 36.189 | 36.158 | 1,488 |
| 20 Jun 2024 | 36.249 | 0.06 | 0.17% | 36.33 | 36.33 | 36.241 | 3,640 |
| 19 Jun 2024 | 36.186 | 0.03 | 0.08% | 36.246 | 36.246 | 36.186 | 2 |
| 18 Jun 2024 | 36.157 | 0.10 | 0.29% | 36.157 | 36.157 | 36.157 | 0 |
| 17 Jun 2024 | 36.054 | 0.12 | 0.32% | 36.054 | 36.054 | 36.054 | 0 |
| 14 Jun 2024 | 35.938 | 0.23 | 0.64% | 35.938 | 35.938 | 35.938 | 0 |
| 13 Jun 2024 | 35.711 | 0.28 | 0.79% | 35.711 | 35.711 | 35.711 | 0 |
| 12 Jun 2024 | 35.43 | 0.27 | 0.76% | 35.43 | 35.43 | 35.43 | 0 |
| 11 Jun 2024 | 35.162 | 0.14 | 0.39% | 35.162 | 35.162 | 35.162 | 0 |
| 10 Jun 2024 | 35.026 | 0.25 | 0.72% | 35.026 | 35.026 | 35.026 | 0 |
| 07 Jun 2024 | 34.774 | 0.01 | 0.02% | 34.774 | 34.774 | 34.774 | 0 |
| 06 Jun 2024 | 34.766 | 0.39 | 1.13% | 34.766 | 34.766 | 34.766 | 0 |
| 05 Jun 2024 | 34.378 | 0.27 | 0.80% | 34.378 | 34.378 | 34.378 | 0 |
| 04 Jun 2024 | 34.105 | -0.28 | -0.81% | 34.105 | 34.105 | 34.105 | 0 |
| 03 Jun 2024 | 34.382 | 0.32 | 0.94% | 34.346 | 34.382 | 34.346 | 590 |
| 31 May 2024 | 34.063 | -0.15 | -0.45% | 34.063 | 34.063 | 34.063 | 0 |
| 30 May 2024 | 34.216 | -0.17 | -0.49% | 34.216 | 34.216 | 34.216 | 0 |
| 29 May 2024 | 34.386 | -0.09 | -0.26% | 34.386 | 34.386 | 34.386 | 0 |
| 28 May 2024 | 34.475 | -0.02 | -0.07% | 34.514 | 34.514 | 34.474 | 112 |
| 27 May 2024 | 34.498 | 0.15 | 0.43% | 34.505 | 34.505 | 34.498 | 580 |
