Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HPAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.426 | 0.24 | 0.67% | 36.426 | 36.426 | 36.426 | 0 |
| 27 Jun 2024 | 36.185 | -0.05 | -0.14% | 36.185 | 36.185 | 36.185 | 0 |
| 26 Jun 2024 | 36.236 | 0.35 | 0.98% | 36.236 | 36.236 | 36.236 | 0 |
| 25 Jun 2024 | 35.886 | -0.26 | -0.72% | 35.886 | 35.886 | 35.886 | 0 |
| 24 Jun 2024 | 36.146 | -0.04 | -0.12% | 36.146 | 36.146 | 36.146 | 0 |
| 21 Jun 2024 | 36.189 | -0.06 | -0.17% | 36.163 | 36.189 | 36.158 | 1,488 |
| 20 Jun 2024 | 36.249 | 0.06 | 0.17% | 36.33 | 36.33 | 36.241 | 3,640 |
| 19 Jun 2024 | 36.186 | 0.03 | 0.08% | 36.246 | 36.246 | 36.186 | 2 |
| 18 Jun 2024 | 36.157 | 0.10 | 0.29% | 36.157 | 36.157 | 36.157 | 0 |
| 17 Jun 2024 | 36.054 | 0.12 | 0.32% | 36.054 | 36.054 | 36.054 | 0 |
| 14 Jun 2024 | 35.938 | 0.23 | 0.64% | 35.938 | 35.938 | 35.938 | 0 |
| 13 Jun 2024 | 35.711 | 0.28 | 0.79% | 35.711 | 35.711 | 35.711 | 0 |
| 12 Jun 2024 | 35.43 | 0.27 | 0.76% | 35.43 | 35.43 | 35.43 | 0 |
| 11 Jun 2024 | 35.162 | 0.14 | 0.39% | 35.162 | 35.162 | 35.162 | 0 |
| 10 Jun 2024 | 35.026 | 0.25 | 0.72% | 35.026 | 35.026 | 35.026 | 0 |
| 07 Jun 2024 | 34.774 | 0.01 | 0.02% | 34.774 | 34.774 | 34.774 | 0 |
| 06 Jun 2024 | 34.766 | 0.39 | 1.13% | 34.766 | 34.766 | 34.766 | 0 |
| 05 Jun 2024 | 34.378 | 0.27 | 0.80% | 34.378 | 34.378 | 34.378 | 0 |
| 04 Jun 2024 | 34.105 | -0.28 | -0.81% | 34.105 | 34.105 | 34.105 | 0 |
| 03 Jun 2024 | 34.382 | 0.32 | 0.94% | 34.346 | 34.382 | 34.346 | 590 |
| 31 May 2024 | 34.063 | -0.15 | -0.45% | 34.063 | 34.063 | 34.063 | 0 |
| 30 May 2024 | 34.216 | -0.17 | -0.49% | 34.216 | 34.216 | 34.216 | 0 |
| 29 May 2024 | 34.386 | -0.09 | -0.26% | 34.386 | 34.386 | 34.386 | 0 |
| 28 May 2024 | 34.475 | -0.02 | -0.07% | 34.514 | 34.514 | 34.474 | 112 |
| 27 May 2024 | 34.498 | 0.15 | 0.43% | 34.505 | 34.505 | 34.498 | 580 |
| 24 May 2024 | 34.349 | -0.23 | -0.65% | 34.37 | 34.372 | 34.333 | 3,500 |
| 23 May 2024 | 34.574 | -0.03 | -0.08% | 34.823 | 34.823 | 34.51 | 3,500 |
| 22 May 2024 | 34.602 | 0.22 | 0.63% | 34.478 | 34.602 | 34.478 | 1,680 |
| 21 May 2024 | 34.384 | 0.06 | 0.18% | 34.437 | 34.437 | 34.346 | 5,075 |
| 20 May 2024 | 34.323 | -0.02 | -0.05% | 34.323 | 34.323 | 34.323 | 0 |
| 17 May 2024 | 34.34 | -0.05 | -0.13% | 34.34 | 34.34 | 34.34 | 0 |
| 16 May 2024 | 34.385 | 0.35 | 1.04% | 34.385 | 34.385 | 34.385 | 0 |
| 15 May 2024 | 34.032 | 0.15 | 0.45% | 34.032 | 34.032 | 34.032 | 0 |
| 14 May 2024 | 33.878 | -0.15 | -0.45% | 33.958 | 33.958 | 33.873 | 4,549 |
| 13 May 2024 | 34.03 | 0.03 | 0.10% | 34.044 | 34.044 | 34.03 | 4 |
| 10 May 2024 | 33.997 | 0.17 | 0.49% | 33.999 | 33.999 | 33.987 | 1,878 |
| 09 May 2024 | 33.83 | -0.05 | -0.16% | 33.83 | 33.83 | 33.83 | 0 |
| 08 May 2024 | 33.883 | 0.09 | 0.26% | 33.883 | 33.883 | 33.883 | 0 |
| 07 May 2024 | 33.794 | 0.30 | 0.89% | 33.794 | 33.794 | 33.794 | 0 |
| 06 May 2024 | 33.496 | 0.32 | 0.96% | 33.496 | 33.496 | 33.496 | 0 |
| 03 May 2024 | 33.178 | 0.16 | 0.49% | 33.178 | 33.178 | 33.178 | 0 |
| 02 May 2024 | 33.015 | -0.20 | -0.61% | 32.912 | 33.015 | 32.912 | 3 |
| 30 Abr 2024 | 33.218 | -0.11 | -0.33% | 33.334 | 33.334 | 33.218 | 620 |
| 29 Abr 2024 | 33.329 | 0.22 | 0.66% | 33.329 | 33.329 | 33.329 | 0 |
| 26 Abr 2024 | 33.112 | 0.58 | 1.77% | 33.112 | 33.112 | 33.112 | 0 |
| 25 Abr 2024 | 32.536 | -0.70 | -2.10% | 32.766 | 32.78 | 32.514 | 1,522 |
| 24 Abr 2024 | 33.234 | 0.39 | 1.19% | 33.234 | 33.234 | 33.234 | 0 |
| 23 Abr 2024 | 32.844 | 0.25 | 0.75% | 32.844 | 32.844 | 32.844 | 0 |
| 22 Abr 2024 | 32.599 | -0.11 | -0.32% | 32.657 | 32.657 | 32.599 | 620 |
| 19 Abr 2024 | 32.705 | -0.34 | -1.03% | 32.705 | 32.705 | 32.705 | 0 |
| 18 Abr 2024 | 33.046 | -0.24 | -0.71% | 33.046 | 33.046 | 33.046 | 0 |
| 17 Abr 2024 | 33.282 | -0.07 | -0.22% | 33.282 | 33.282 | 33.282 | 0 |
| 16 Abr 2024 | 33.356 | -0.57 | -1.68% | 33.356 | 33.356 | 33.356 | 0 |
| 15 Abr 2024 | 33.927 | -0.28 | -0.81% | 33.987 | 33.987 | 33.927 | 600 |
| 12 Abr 2024 | 34.203 | 0.43 | 1.27% | 34.203 | 34.203 | 34.203 | 0 |
| 11 Abr 2024 | 33.775 | 0.03 | 0.09% | 33.775 | 33.775 | 33.775 | 0 |
| 10 Abr 2024 | 33.746 | 0.06 | 0.18% | 33.822 | 33.822 | 33.63 | 1,180 |
| 09 Abr 2024 | 33.686 | 0.00 | 0.00% | 33.719 | 33.719 | 33.686 | 2,360 |
| 08 Abr 2024 | 33.686 | 0.26 | 0.78% | 33.686 | 33.686 | 33.686 | 0 |
| 05 Abr 2024 | 33.426 | -0.48 | -1.40% | 33.422 | 33.426 | 33.422 | 600 |
| 04 Abr 2024 | 33.902 | -0.01 | -0.03% | 33.829 | 33.902 | 33.829 | 590 |
| 03 Abr 2024 | 33.912 | -0.04 | -0.11% | 33.912 | 33.912 | 33.912 | 0 |
| 02 Abr 2024 | 33.95 | -0.38 | -1.10% | 34.322 | 34.322 | 33.95 | 590 |
