Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HSPAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8,290.26 | -10.91 | -0.13% | 8,305.12 | 8,360.59 | 8,275.87 | 0 |
| 30 May 2024 | 8,301.17 | 35.73 | 0.43% | 8,258.10 | 8,322.14 | 8,232.17 | 0 |
| 29 May 2024 | 8,265.44 | -107.27 | -1.28% | 8,370.26 | 8,370.26 | 8,246.38 | 0 |
| 28 May 2024 | 8,372.71 | -24.05 | -0.29% | 8,405.72 | 8,444.96 | 8,342.14 | 0 |
| 27 May 2024 | 8,396.76 | 23.07 | 0.28% | 8,373.24 | 8,398.45 | 8,361.80 | 0 |
| 24 May 2024 | 8,373.69 | -23.10 | -0.28% | 8,380.54 | 8,380.54 | 8,310.98 | 0 |
| 23 May 2024 | 8,396.79 | 81.11 | 0.98% | 8,314.41 | 8,434.51 | 8,314.41 | 0 |
| 22 May 2024 | 8,315.68 | 38.94 | 0.47% | 8,279.28 | 8,342.95 | 8,275.66 | 0 |
| 21 May 2024 | 8,276.74 | -28.49 | -0.34% | 8,308.35 | 8,315.33 | 8,231.08 | 0 |
| 20 May 2024 | 8,305.23 | 120.31 | 1.47% | 8,198.24 | 8,305.91 | 8,187.49 | 0 |
| 17 May 2024 | 8,184.92 | -11.35 | -0.14% | 8,186.75 | 8,187.11 | 8,123.95 | 0 |
| 16 May 2024 | 8,196.27 | -42.63 | -0.52% | 8,246.95 | 8,271.43 | 8,196.25 | 0 |
| 15 May 2024 | 8,238.90 | 96.66 | 1.19% | 8,147.02 | 8,245.34 | 8,147.02 | 0 |
| 14 May 2024 | 8,142.24 | 3.45 | 0.04% | 8,137.72 | 8,150.01 | 8,095.83 | 0 |
| 13 May 2024 | 8,138.79 | -81.64 | -0.99% | 8,221.09 | 8,221.09 | 8,120.62 | 0 |
| 10 May 2024 | 8,220.43 | 22.27 | 0.27% | 8,205.93 | 8,273.65 | 8,205.93 | 0 |
| 09 May 2024 | 8,198.16 | 59.95 | 0.74% | 8,139.89 | 8,204.56 | 8,139.89 | 0 |
| 08 May 2024 | 8,138.21 | 51.69 | 0.64% | 8,083.34 | 8,165.08 | 8,083.34 | 0 |
| 07 May 2024 | 8,086.52 | 154.59 | 1.95% | 7,952.13 | 8,097.36 | 7,952.13 | 0 |
| 06 May 2024 | 7,931.93 | 65.28 | 0.83% | 7,874.79 | 7,942.53 | 7,874.79 | 0 |
| 03 May 2024 | 7,866.65 | 113.34 | 1.46% | 7,776.25 | 7,889.74 | 7,776.25 | 0 |
| 02 May 2024 | 7,753.31 | -128.05 | -1.62% | 7,858.07 | 7,858.07 | 7,749.03 | 0 |
| 30 Abr 2024 | 7,881.36 | -57.42 | -0.72% | 7,941.53 | 7,983.60 | 7,873.54 | 0 |
| 29 Abr 2024 | 7,938.78 | -28.98 | -0.36% | 7,970.79 | 8,007.16 | 7,921.68 | 0 |
| 26 Abr 2024 | 7,967.76 | 87.93 | 1.12% | 7,893.02 | 7,982.02 | 7,865.26 | 0 |
| 25 Abr 2024 | 7,879.83 | -93.51 | -1.17% | 7,977.60 | 7,977.60 | 7,794.38 | 0 |
| 24 Abr 2024 | 7,973.34 | 37.54 | 0.47% | 7,932.47 | 8,065.55 | 7,932.47 | 0 |
| 23 Abr 2024 | 7,935.80 | 124.04 | 1.59% | 7,832.36 | 7,939.28 | 7,832.36 | 0 |
| 22 Abr 2024 | 7,811.76 | 39.02 | 0.50% | 7,771.21 | 7,822.35 | 7,771.21 | 0 |
| 19 Abr 2024 | 7,772.74 | -78.02 | -0.99% | 7,834.72 | 7,834.72 | 7,741.76 | 0 |
| 18 Abr 2024 | 7,850.76 | -18.48 | -0.23% | 7,881.73 | 7,904.15 | 7,772.20 | 0 |
| 17 Abr 2024 | 7,869.24 | -79.47 | -1.00% | 7,938.40 | 7,963.57 | 7,865.79 | 0 |
| 16 Abr 2024 | 7,948.71 | -86.28 | -1.07% | 8,041.21 | 8,041.21 | 7,890.72 | 0 |
| 15 Abr 2024 | 8,034.99 | 39.15 | 0.49% | 8,009.64 | 8,126.39 | 8,009.64 | 0 |
| 12 Abr 2024 | 7,995.84 | 7.30 | 0.09% | 8,007.09 | 8,111.79 | 7,975.24 | 0 |
| 11 Abr 2024 | 7,988.54 | -9.05 | -0.11% | 8,001.79 | 8,019.32 | 7,925.67 | 0 |
| 10 Abr 2024 | 7,997.59 | 8.18 | 0.10% | 7,999.12 | 8,054.71 | 7,931.68 | 0 |
| 09 Abr 2024 | 7,989.41 | -139.40 | -1.71% | 8,130.13 | 8,130.13 | 7,954.86 | 0 |
| 08 Abr 2024 | 8,128.81 | 85.96 | 1.07% | 8,045.57 | 8,146.35 | 8,045.57 | 0 |
| 05 Abr 2024 | 8,042.85 | -26.50 | -0.33% | 8,024.24 | 8,046.28 | 7,944.93 | 0 |
| 04 Abr 2024 | 8,069.35 | -8.69 | -0.11% | 8,086.31 | 8,093.51 | 8,060.48 | 0 |
| 03 Abr 2024 | 8,078.04 | 53.07 | 0.66% | 8,025.88 | 8,082.09 | 8,004.70 | 0 |
| 02 Abr 2024 | 8,024.97 | -124.26 | -1.52% | 8,159.01 | 8,213.49 | 8,004.27 | 0 |
| 28 Mar 2024 | 8,149.23 | 5.30 | 0.07% | 8,149.78 | 8,185.04 | 8,127.51 | 0 |
| 27 Mar 2024 | 8,143.93 | -8.91 | -0.11% | 8,151.14 | 8,182.25 | 8,133.91 | 0 |
| 26 Mar 2024 | 8,152.84 | 46.92 | 0.58% | 8,103.92 | 8,164.42 | 8,091.33 | 0 |
| 25 Mar 2024 | 8,105.92 | 7.40 | 0.09% | 8,097.78 | 8,130.88 | 8,085.17 | 0 |
| 22 Mar 2024 | 8,098.52 | -17.39 | -0.21% | 8,106.22 | 8,112.96 | 8,048.79 | 0 |
| 21 Mar 2024 | 8,115.91 | 126.33 | 1.58% | 7,993.63 | 8,126.13 | 7,993.63 | 0 |
| 20 Mar 2024 | 7,989.58 | 17.77 | 0.22% | 7,965.20 | 8,008.37 | 7,956.27 | 0 |
| 19 Mar 2024 | 7,971.81 | 34.11 | 0.43% | 7,937.10 | 7,974.52 | 7,921.18 | 0 |
| 18 Mar 2024 | 7,937.70 | 40.89 | 0.52% | 7,909.98 | 7,964.51 | 7,906.40 | 0 |
| 15 Mar 2024 | 7,896.81 | -61.84 | -0.78% | 7,959.51 | 7,959.51 | 7,888.54 | 0 |
| 14 Mar 2024 | 7,958.65 | -14.19 | -0.18% | 7,978.03 | 8,026.55 | 7,953.53 | 0 |
| 13 Mar 2024 | 7,972.84 | 8.79 | 0.11% | 7,964.58 | 8,004.51 | 7,962.41 | 0 |
| 12 Mar 2024 | 7,964.05 | 88.33 | 1.12% | 7,871.71 | 7,966.68 | 7,871.71 | 0 |
| 11 Mar 2024 | 7,875.72 | -87.09 | -1.09% | 7,956.97 | 7,956.97 | 7,858.27 | 0 |
| 08 Mar 2024 | 7,962.81 | -80.53 | -1.00% | 8,043.39 | 8,060.53 | 7,962.76 | 0 |
| 07 Mar 2024 | 8,043.34 | 94.03 | 1.18% | 7,945.96 | 8,044.19 | 7,918.80 | 0 |
| 06 Mar 2024 | 7,949.31 | 51.12 | 0.65% | 7,890.40 | 7,949.35 | 7,885.99 | 0 |
| 05 Mar 2024 | 7,898.19 | 15.29 | 0.19% | 7,889.92 | 7,934.08 | 7,878.58 | 0 |
