Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Helios Space AllShare | HSPAG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,198.24 | 8,187.49 | 8,305.91 | 8,304.99 | 8,185.13 |
Resumen Histórico HSPAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8,184.92 | -11.35 | -0.14% | 8,186.75 | 8,187.11 | 8,123.95 | 0 |
16 May 2024 | 8,196.27 | -42.63 | -0.52% | 8,246.95 | 8,271.43 | 8,196.25 | 0 |
15 May 2024 | 8,238.90 | 96.66 | 1.19% | 8,147.02 | 8,245.34 | 8,147.02 | 0 |
14 May 2024 | 8,142.24 | 3.45 | 0.04% | 8,137.72 | 8,150.01 | 8,095.83 | 0 |
13 May 2024 | 8,138.79 | -81.64 | -0.99% | 8,221.09 | 8,221.09 | 8,120.62 | 0 |
10 May 2024 | 8,220.43 | 22.27 | 0.27% | 8,205.93 | 8,273.65 | 8,205.93 | 0 |
09 May 2024 | 8,198.16 | 59.95 | 0.74% | 8,139.89 | 8,204.56 | 8,139.89 | 0 |
08 May 2024 | 8,138.21 | 51.69 | 0.64% | 8,083.34 | 8,165.08 | 8,083.34 | 0 |
07 May 2024 | 8,086.52 | 154.59 | 1.95% | 7,952.13 | 8,097.36 | 7,952.13 | 0 |
06 May 2024 | 7,931.93 | 65.28 | 0.83% | 7,874.79 | 7,942.53 | 7,874.79 | 0 |
03 May 2024 | 7,866.65 | 113.34 | 1.46% | 7,776.25 | 7,889.74 | 7,776.25 | 0 |
02 May 2024 | 7,753.31 | -128.05 | -1.62% | 7,858.07 | 7,858.07 | 7,749.03 | 0 |
30 Abr 2024 | 7,881.36 | -57.42 | -0.72% | 7,941.53 | 7,983.60 | 7,873.54 | 0 |
29 Abr 2024 | 7,938.78 | -28.98 | -0.36% | 7,970.79 | 8,007.16 | 7,921.68 | 0 |
26 Abr 2024 | 7,967.76 | 87.93 | 1.12% | 7,893.02 | 7,982.02 | 7,865.26 | 0 |
25 Abr 2024 | 7,879.83 | -93.51 | -1.17% | 7,977.60 | 7,977.60 | 7,794.38 | 0 |
24 Abr 2024 | 7,973.34 | 37.54 | 0.47% | 7,932.47 | 8,065.55 | 7,932.47 | 0 |
23 Abr 2024 | 7,935.80 | 124.04 | 1.59% | 7,832.36 | 7,939.28 | 7,832.36 | 0 |
22 Abr 2024 | 7,811.76 | 39.02 | 0.50% | 7,771.21 | 7,822.35 | 7,771.21 | 0 |